Subasta online: Moneda de oro 50$ Dollar-USA-1 oz.

Añadir a lista de seguimiento

Tiempo restante

--:--:--

Precio actual

$11.00 $12.00

$11.81

Última puja Nadiabeyer

Historial de pujas

Últimas pujas

Nadiabeyer$11.81
Esterjomunds$11.82
Nadiabeyer$11.83

Información de la subasta

Precio actual: $11.81
Valor del producto: $6,346,330.62
RRP: $27.00
Valor de la puja: 5 Monedas Daxdi

El asistente de Daxdi

Accede a tu cuenta para poder crear una regla del asistente de Daxdi.

Información general de la subasta

Precio de subasta: $11.81
Valor del producto: $6,346,330.62
RRP: $27.00
Valor de la puja: 5 Monedas Daxdi
ID de la subasta: 2147496534
Hora de inicio: 2026-10-03 17:00:00
Hora final: 2026-10-04 01:39:02

Moneda de oro 50$ Dollar-USA-1 oz.

Moneda de oro 50$ Dollar-USA-1 oz.-American Buffalo-2019-Nueva

Características

Producto: Moneda de oro.

Metal: ORO (Au).

Pureza: 24K (999.9/1000 mm) 99.99% oro puro

Peso total moneda: 31.10 gramos. (1 Onza Troy).

Diámetro oficial: 32.6 milímetros.

Grosor oficial: 2.95 milímetros.

País origen: USA (U.S Mint)

Valor facial: 50$ Dolares.

Tipo de edición: Bullion.

Conservación: Nueva.

Año: 2019.

Presentación: En sobre de plástico.

IVA: 0%. (IVA: régimen especial del oro.)

Descripción: La American Gold Buffalo es la primera moneda bullion (lingote amonedado) oficial de los Estados Unidos con una pureza de 24K. Introducida en el año 2006 para competir en el mercado con otras bullion de 24k internacionales como la "Maple Leaf" de Canada.

Su confiabilidad, avalada por el gobierno de los Estados Unidos, y su calidad de acuñación hacen de esta moneda una pieza muy atractiva para la diversificación patrimonial.

Su diseño está basado en la moneda "Indian Head Nickel" de 1913. En el anverso se nos muestra el busto de un indio nativo americano, inspirado en varios jefes indios, y en el reverso la imagen de un ejemplar de bisonte, o búfalo, americano.

Fecha	Usuario	Precio
2026-10-04 01:38:52	Nadiabeyer	$11.81
2026-10-04 01:38:44	Esterjomunds	$11.82
2026-10-04 01:38:36	Nadiabeyer	$11.83
2026-10-04 01:38:28	Esterjomunds	$11.84
2026-10-04 01:38:20	Nadiabeyer	$11.85
2026-10-04 01:38:12	Esterjomunds	$11.86
2026-10-04 01:38:04	Nadiabeyer	$11.87
2026-10-04 01:37:56	Esterjomunds	$11.88
2026-10-04 01:37:48	Nadiabeyer	$11.89
2026-10-04 01:37:40	Esterjomunds	$11.90
2026-10-04 01:37:32	Nadiabeyer	$11.91
2026-10-04 01:37:24	Esterjomunds	$11.92
2026-10-04 01:37:16	Nadiabeyer	$11.93
2026-10-04 01:37:08	Esterjomunds	$11.94
2026-10-04 01:37:00	Nadiabeyer	$11.95
2026-10-04 01:36:52	Esterjomunds	$11.96
2026-10-04 01:36:44	Nadiabeyer	$11.97
2026-10-04 01:36:36	Esterjomunds	$11.98
2026-10-04 01:36:28	Nadiabeyer	$11.99
2026-10-04 01:36:20	Esterjomunds	$12.00
2026-10-04 01:36:12	Nadiabeyer	$12.01
2026-10-04 01:36:03	Esterjomunds	$12.02
2026-10-04 01:35:54	Nadiabeyer	$12.03
2026-10-04 01:35:46	Esterjomunds	$12.04
2026-10-04 01:35:38	Nadiabeyer	$12.05
2026-10-04 01:35:30	Esterjomunds	$12.06
2026-10-04 01:35:22	Nadiabeyer	$12.07
2026-10-04 01:35:14	Esterjomunds	$12.08
2026-10-04 01:35:06	Nadiabeyer	$12.09
2026-10-04 01:34:58	Esterjomunds	$12.10
2026-10-04 01:34:50	Nadiabeyer	$12.11
2026-10-04 01:34:42	Esterjomunds	$12.12
2026-10-04 01:34:34	Nadiabeyer	$12.13
2026-10-04 01:34:26	Esterjomunds	$12.14
2026-10-04 01:34:18	Nadiabeyer	$12.15
2026-10-04 01:34:10	Esterjomunds	$12.16
2026-10-04 01:34:02	Nadiabeyer	$12.17
2026-10-04 01:33:54	Esterjomunds	$12.18
2026-10-04 01:33:46	Nadiabeyer	$12.19
2026-10-04 01:33:38	Esterjomunds	$12.20
2026-10-04 01:33:30	Nadiabeyer	$12.21
2026-10-04 01:33:22	Esterjomunds	$12.22
2026-10-04 01:33:14	Nadiabeyer	$12.23
2026-10-04 01:33:06	Esterjomunds	$12.24
2026-10-04 01:32:58	Nadiabeyer	$12.25
2026-10-04 01:32:50	Esterjomunds	$12.26
2026-10-04 01:32:42	Nadiabeyer	$12.27
2026-10-04 01:32:34	Esterjomunds	$12.28
2026-10-04 01:32:26	Nadiabeyer	$12.29
2026-10-04 01:32:18	Esterjomunds	$12.30
2026-10-04 01:32:10	Nadiabeyer	$12.31
2026-10-04 01:32:02	Esterjomunds	$12.32
2026-10-04 01:31:54	Nadiabeyer	$12.33
2026-10-04 01:31:46	Esterjomunds	$12.34
2026-10-04 01:31:38	Nadiabeyer	$12.35
2026-10-04 01:31:30	Esterjomunds	$12.36
2026-10-04 01:31:22	Nadiabeyer	$12.37
2026-10-04 01:31:14	Esterjomunds	$12.38
2026-10-04 01:31:06	Nadiabeyer	$12.39
2026-10-04 01:30:58	Esterjomunds	$12.40
2026-10-04 01:30:50	Nadiabeyer	$12.41
2026-10-04 01:30:42	Esterjomunds	$12.42
2026-10-04 01:30:34	Nadiabeyer	$12.43
2026-10-04 01:30:26	Esterjomunds	$12.44
2026-10-04 01:30:18	Nadiabeyer	$12.45
2026-10-04 01:30:10	Esterjomunds	$12.46
2026-10-04 01:30:02	Nadiabeyer	$12.47
2026-10-04 01:29:54	Esterjomunds	$12.48
2026-10-04 01:29:46	Nadiabeyer	$12.49
2026-10-04 01:29:38	Esterjomunds	$12.50
2026-10-04 01:29:30	Nadiabeyer	$12.51
2026-10-04 01:29:22	Esterjomunds	$12.52
2026-10-04 01:29:14	Nadiabeyer	$12.53
2026-10-04 01:29:06	Esterjomunds	$12.54
2026-10-04 01:28:58	Nadiabeyer	$12.55
2026-10-04 01:28:50	Esterjomunds	$12.56
2026-10-04 01:28:42	Nadiabeyer	$12.57
2026-10-04 01:28:34	Esterjomunds	$12.58
2026-10-04 01:28:26	Nadiabeyer	$12.59
2026-10-04 01:28:18	Esterjomunds	$12.60
2026-10-04 01:28:10	Nadiabeyer	$12.61
2026-10-04 01:28:02	Esterjomunds	$12.62
2026-10-04 01:27:54	Nadiabeyer	$12.63
2026-10-04 01:27:46	Esterjomunds	$12.64
2026-10-04 01:27:38	Nadiabeyer	$12.65
2026-10-04 01:27:30	Esterjomunds	$12.66
2026-10-04 01:27:22	Nadiabeyer	$12.67
2026-10-04 01:27:14	Esterjomunds	$12.68
2026-10-04 01:27:06	Nadiabeyer	$12.69
2026-10-04 01:26:58	Esterjomunds	$12.70
2026-10-04 01:26:50	Nadiabeyer	$12.71
2026-10-04 01:26:42	Esterjomunds	$12.72
2026-10-04 01:26:34	Nadiabeyer	$12.73
2026-10-04 01:26:26	Esterjomunds	$12.74
2026-10-04 01:26:18	Nadiabeyer	$12.75
2026-10-04 01:26:10	Esterjomunds	$12.76
2026-10-04 01:26:02	Nadiabeyer	$12.77
2026-10-04 01:25:54	Esterjomunds	$12.78
2026-10-04 01:25:46	Nadiabeyer	$12.79
2026-10-04 01:25:38	Esterjomunds	$12.80
2026-10-04 01:25:30	Nadiabeyer	$12.81
2026-10-04 01:25:22	Esterjomunds	$12.82
2026-10-04 01:25:14	Nadiabeyer	$12.83
2026-10-04 01:25:06	Esterjomunds	$12.84
2026-10-04 01:24:58	Nadiabeyer	$12.85
2026-10-04 01:24:50	Esterjomunds	$12.86
2026-10-04 01:24:42	Nadiabeyer	$12.87
2026-10-04 01:24:34	Esterjomunds	$12.88
2026-10-04 01:24:26	Nadiabeyer	$12.89
2026-10-04 01:24:18	Esterjomunds	$12.90
2026-10-04 01:24:10	Nadiabeyer	$12.91
2026-10-04 01:24:02	Esterjomunds	$12.92
2026-10-04 01:23:54	Nadiabeyer	$12.93
2026-10-04 01:23:46	Esterjomunds	$12.94
2026-10-04 01:23:38	Nadiabeyer	$12.95
2026-10-04 01:23:30	Esterjomunds	$12.96
2026-10-04 01:23:22	Nadiabeyer	$12.97
2026-10-04 01:23:14	Esterjomunds	$12.98
2026-10-04 01:23:06	Nadiabeyer	$12.99
2026-10-04 01:22:58	Esterjomunds	$13.00
2026-10-04 01:22:50	Nadiabeyer	$13.01
2026-10-04 01:22:42	Esterjomunds	$13.02
2026-10-04 01:22:34	Nadiabeyer	$13.03
2026-10-04 01:22:26	Esterjomunds	$13.04
2026-10-04 01:22:18	Nadiabeyer	$13.05
2026-10-04 01:22:10	Esterjomunds	$13.06
2026-10-04 01:22:02	Nadiabeyer	$13.07
2026-10-04 01:21:54	Esterjomunds	$13.08
2026-10-04 01:21:46	Nadiabeyer	$13.09
2026-10-04 01:21:38	Esterjomunds	$13.10
2026-10-04 01:21:30	Nadiabeyer	$13.11
2026-10-04 01:21:22	Esterjomunds	$13.12
2026-10-04 01:21:14	Nadiabeyer	$13.13
2026-10-04 01:21:06	Esterjomunds	$13.14
2026-10-04 01:20:57	Nadiabeyer	$13.15
2026-10-04 01:20:49	Esterjomunds	$13.16
2026-10-04 01:20:41	Nadiabeyer	$13.17
2026-10-04 01:20:33	Esterjomunds	$13.18
2026-10-04 01:20:25	Nadiabeyer	$13.19
2026-10-04 01:20:17	Esterjomunds	$13.20
2026-10-04 01:20:09	Nadiabeyer	$13.21
2026-10-04 01:20:01	Esterjomunds	$13.22
2026-10-04 01:19:53	Nadiabeyer	$13.23
2026-10-04 01:19:45	Esterjomunds	$13.24
2026-10-04 01:19:37	Nadiabeyer	$13.25
2026-10-04 01:19:29	Esterjomunds	$13.26
2026-10-04 01:19:21	Nadiabeyer	$13.27
2026-10-04 01:19:13	Esterjomunds	$13.28
2026-10-04 01:19:05	Nadiabeyer	$13.29
2026-10-04 01:18:57	Esterjomunds	$13.30
2026-10-04 01:18:49	Nadiabeyer	$13.31
2026-10-04 01:18:41	Esterjomunds	$13.32
2026-10-04 01:18:33	Nadiabeyer	$13.33
2026-10-04 01:18:25	Esterjomunds	$13.34
2026-10-04 01:18:17	Nadiabeyer	$13.35
2026-10-04 01:18:09	Esterjomunds	$13.36
2026-10-04 01:18:01	Nadiabeyer	$13.37
2026-10-04 01:17:53	Esterjomunds	$13.38
2026-10-04 01:17:45	Nadiabeyer	$13.39
2026-10-04 01:17:37	Esterjomunds	$13.40
2026-10-04 01:17:29	Nadiabeyer	$13.41
2026-10-04 01:17:21	Esterjomunds	$13.42
2026-10-04 01:17:13	Nadiabeyer	$13.43
2026-10-04 01:17:05	Esterjomunds	$13.44
2026-10-04 01:16:57	Nadiabeyer	$13.45
2026-10-04 01:16:49	Esterjomunds	$13.46
2026-10-04 01:16:41	Nadiabeyer	$13.47
2026-10-04 01:16:33	Esterjomunds	$13.48
2026-10-04 01:16:25	Nadiabeyer	$13.49
2026-10-04 01:16:17	Esterjomunds	$13.50
2026-10-04 01:16:09	Nadiabeyer	$13.51
2026-10-04 01:16:01	Esterjomunds	$13.52
2026-10-04 01:15:53	Nadiabeyer	$13.53
2026-10-04 01:15:45	Esterjomunds	$13.54
2026-10-04 01:15:37	Nadiabeyer	$13.55
2026-10-04 01:15:29	Esterjomunds	$13.56
2026-10-04 01:15:21	Nadiabeyer	$13.57
2026-10-04 01:15:13	Esterjomunds	$13.58
2026-10-04 01:15:05	Nadiabeyer	$13.59
2026-10-04 01:14:57	Esterjomunds	$13.60
2026-10-04 01:14:49	Nadiabeyer	$13.61
2026-10-04 01:14:41	Esterjomunds	$13.62
2026-10-04 01:14:33	Nadiabeyer	$13.63
2026-10-04 01:14:25	Esterjomunds	$13.64
2026-10-04 01:14:17	Nadiabeyer	$13.65
2026-10-04 01:14:09	Esterjomunds	$13.66
2026-10-04 01:14:01	Nadiabeyer	$13.67
2026-10-04 01:13:53	Esterjomunds	$13.68
2026-10-04 01:13:45	Nadiabeyer	$13.69
2026-10-04 01:13:37	Esterjomunds	$13.70
2026-10-04 01:13:29	Nadiabeyer	$13.71
2026-10-04 01:13:21	Esterjomunds	$13.72
2026-10-04 01:13:13	Nadiabeyer	$13.73
2026-10-04 01:13:05	Esterjomunds	$13.74
2026-10-04 01:12:57	Nadiabeyer	$13.75
2026-10-04 01:12:49	Esterjomunds	$13.76
2026-10-04 01:12:41	Nadiabeyer	$13.77
2026-10-04 01:12:33	Esterjomunds	$13.78
2026-10-04 01:12:25	Nadiabeyer	$13.79
2026-10-04 01:12:17	Esterjomunds	$13.80
2026-10-04 01:12:09	Nadiabeyer	$13.81
2026-10-04 01:12:01	Esterjomunds	$13.82
2026-10-04 01:11:53	Nadiabeyer	$13.83
2026-10-04 01:11:45	Esterjomunds	$13.84
2026-10-04 01:11:37	Nadiabeyer	$13.85
2026-10-04 01:11:29	Esterjomunds	$13.86
2026-10-04 01:11:21	Nadiabeyer	$13.87
2026-10-04 01:11:13	Esterjomunds	$13.88
2026-10-04 01:11:05	Nadiabeyer	$13.89
2026-10-04 01:10:57	Esterjomunds	$13.90
2026-10-04 01:10:49	Nadiabeyer	$13.91
2026-10-04 01:10:41	Esterjomunds	$13.92
2026-10-04 01:10:33	Nadiabeyer	$13.93
2026-10-04 01:10:25	Esterjomunds	$13.94
2026-10-04 01:10:17	Nadiabeyer	$13.95
2026-10-04 01:10:09	Esterjomunds	$13.96
2026-10-04 01:10:01	Nadiabeyer	$13.97
2026-10-04 01:09:53	Esterjomunds	$13.98
2026-10-04 01:09:45	Nadiabeyer	$13.99
2026-10-04 01:09:37	Esterjomunds	$14.00
2026-10-04 01:09:29	Nadiabeyer	$14.01
2026-10-04 01:09:21	Esterjomunds	$14.02
2026-10-04 01:09:13	Nadiabeyer	$14.03
2026-10-04 01:09:05	Esterjomunds	$14.04
2026-10-04 01:08:57	Nadiabeyer	$14.05
2026-10-04 01:08:49	Esterjomunds	$14.06
2026-10-04 01:08:41	Nadiabeyer	$14.07
2026-10-04 01:08:33	Esterjomunds	$14.08
2026-10-04 01:08:25	Nadiabeyer	$14.09
2026-10-04 01:08:17	Esterjomunds	$14.10
2026-10-04 01:08:09	Nadiabeyer	$14.11
2026-10-04 01:08:01	Esterjomunds	$14.12
2026-10-04 01:07:53	Nadiabeyer	$14.13
2026-10-04 01:07:45	Esterjomunds	$14.14
2026-10-04 01:07:37	Nadiabeyer	$14.15
2026-10-04 01:07:29	Esterjomunds	$14.16
2026-10-04 01:07:21	Nadiabeyer	$14.17
2026-10-04 01:07:13	Esterjomunds	$14.18
2026-10-04 01:07:05	Nadiabeyer	$14.19
2026-10-04 01:06:57	Esterjomunds	$14.20
2026-10-04 01:06:49	Nadiabeyer	$14.21
2026-10-04 01:06:41	Esterjomunds	$14.22
2026-10-04 01:06:33	Nadiabeyer	$14.23
2026-10-04 01:06:25	Esterjomunds	$14.24
2026-10-04 01:06:17	Nadiabeyer	$14.25
2026-10-04 01:06:09	Esterjomunds	$14.26
2026-10-04 01:06:01	Nadiabeyer	$14.27
2026-10-04 01:05:53	Esterjomunds	$14.28
2026-10-04 01:05:45	Nadiabeyer	$14.29
2026-10-04 01:05:37	Esterjomunds	$14.30
2026-10-04 01:05:29	Nadiabeyer	$14.31
2026-10-04 01:05:21	Esterjomunds	$14.32
2026-10-04 01:05:13	Nadiabeyer	$14.33
2026-10-04 01:05:05	Esterjomunds	$14.34
2026-10-04 01:04:57	Nadiabeyer	$14.35
2026-10-04 01:04:49	Esterjomunds	$14.36
2026-10-04 01:04:41	Nadiabeyer	$14.37
2026-10-04 01:04:33	Esterjomunds	$14.38
2026-10-04 01:04:25	Nadiabeyer	$14.39
2026-10-04 01:04:17	Esterjomunds	$14.40
2026-10-04 01:04:09	Nadiabeyer	$14.41
2026-10-04 01:04:01	Esterjomunds	$14.42
2026-10-04 01:03:53	Nadiabeyer	$14.43
2026-10-04 01:03:45	Esterjomunds	$14.44
2026-10-04 01:03:37	Nadiabeyer	$14.45
2026-10-04 01:03:29	Esterjomunds	$14.46
2026-10-04 01:03:21	Nadiabeyer	$14.47
2026-10-04 01:03:13	Esterjomunds	$14.48
2026-10-04 01:03:05	Nadiabeyer	$14.49
2026-10-04 01:02:57	Esterjomunds	$14.50
2026-10-04 01:02:49	Nadiabeyer	$14.51
2026-10-04 01:02:41	Esterjomunds	$14.52
2026-10-04 01:02:33	Nadiabeyer	$14.53
2026-10-04 01:02:25	Esterjomunds	$14.54
2026-10-04 01:02:17	Nadiabeyer	$14.55
2026-10-04 01:02:09	Esterjomunds	$14.56
2026-10-04 01:02:01	Nadiabeyer	$14.57
2026-10-04 01:01:53	Esterjomunds	$14.58
2026-10-04 01:01:45	Nadiabeyer	$14.59
2026-10-04 01:01:37	Esterjomunds	$14.60
2026-10-04 01:01:29	Nadiabeyer	$14.61
2026-10-04 01:01:21	Esterjomunds	$14.62
2026-10-04 01:01:13	Nadiabeyer	$14.63
2026-10-04 01:01:05	Esterjomunds	$14.64
2026-10-04 01:00:57	Nadiabeyer	$14.65
2026-10-04 01:00:49	Esterjomunds	$14.66
2026-10-04 01:00:41	Nadiabeyer	$14.67
2026-10-04 01:00:33	Esterjomunds	$14.68
2026-10-04 01:00:25	Nadiabeyer	$14.69
2026-10-04 01:00:17	Esterjomunds	$14.70
2026-10-04 01:00:09	Nadiabeyer	$14.71
2026-10-04 01:00:01	Esterjomunds	$14.72
2026-10-04 00:59:53	Nadiabeyer	$14.73
2026-10-04 00:59:45	Esterjomunds	$14.74
2026-10-04 00:59:37	Nadiabeyer	$14.75
2026-10-04 00:59:29	Esterjomunds	$14.76
2026-10-04 00:59:21	Nadiabeyer	$14.77
2026-10-04 00:59:13	Esterjomunds	$14.78
2026-10-04 00:59:05	Nadiabeyer	$14.79
2026-10-04 00:58:57	Esterjomunds	$14.80
2026-10-04 00:58:49	Nadiabeyer	$14.81
2026-10-04 00:58:41	Esterjomunds	$14.82
2026-10-04 00:58:33	Nadiabeyer	$14.83
2026-10-04 00:58:25	Esterjomunds	$14.84
2026-10-04 00:58:17	Nadiabeyer	$14.85
2026-10-04 00:58:09	Esterjomunds	$14.86
2026-10-04 00:58:01	Nadiabeyer	$14.87
2026-10-04 00:57:53	Esterjomunds	$14.88
2026-10-04 00:57:45	Nadiabeyer	$14.89
2026-10-04 00:57:37	Esterjomunds	$14.90
2026-10-04 00:57:29	Nadiabeyer	$14.91
2026-10-04 00:57:21	Esterjomunds	$14.92
2026-10-04 00:57:13	Nadiabeyer	$14.93
2026-10-04 00:57:05	Esterjomunds	$14.94
2026-10-04 00:56:57	Nadiabeyer	$14.95
2026-10-04 00:56:49	Esterjomunds	$14.96
2026-10-04 00:56:41	Nadiabeyer	$14.97
2026-10-04 00:56:33	Esterjomunds	$14.98
2026-10-04 00:56:25	Nadiabeyer	$14.99
2026-10-04 00:56:17	Esterjomunds	$15.00
2026-10-04 00:56:09	Nadiabeyer	$15.01
2026-10-04 00:56:01	Esterjomunds	$15.02
2026-10-04 00:55:53	Nadiabeyer	$15.03
2026-10-04 00:55:45	Esterjomunds	$15.04
2026-10-04 00:55:37	Nadiabeyer	$15.05
2026-10-04 00:55:29	Esterjomunds	$15.06
2026-10-04 00:55:21	Nadiabeyer	$15.07
2026-10-04 00:55:13	Esterjomunds	$15.08
2026-10-04 00:55:05	Nadiabeyer	$15.09
2026-10-04 00:54:57	Esterjomunds	$15.10
2026-10-04 00:54:49	Nadiabeyer	$15.11
2026-10-04 00:54:41	Esterjomunds	$15.12
2026-10-04 00:54:33	Nadiabeyer	$15.13
2026-10-04 00:54:25	Esterjomunds	$15.14
2026-10-04 00:54:17	Nadiabeyer	$15.15
2026-10-04 00:54:09	Esterjomunds	$15.16
2026-10-04 00:54:01	Nadiabeyer	$15.17
2026-10-04 00:53:53	Esterjomunds	$15.18
2026-10-04 00:53:45	Nadiabeyer	$15.19
2026-10-04 00:53:37	Esterjomunds	$15.20
2026-10-04 00:53:29	Nadiabeyer	$15.21
2026-10-04 00:53:21	Esterjomunds	$15.22
2026-10-04 00:53:13	Nadiabeyer	$15.23
2026-10-04 00:53:05	Esterjomunds	$15.24
2026-10-04 00:52:57	Nadiabeyer	$15.25
2026-10-04 00:52:49	Esterjomunds	$15.26
2026-10-04 00:52:41	Nadiabeyer	$15.27
2026-10-04 00:52:33	Esterjomunds	$15.28
2026-10-04 00:52:25	Nadiabeyer	$15.29
2026-10-04 00:52:17	Esterjomunds	$15.30
2026-10-04 00:52:09	Nadiabeyer	$15.31
2026-10-04 00:52:01	Esterjomunds	$15.32
2026-10-04 00:51:53	Nadiabeyer	$15.33
2026-10-04 00:51:45	Esterjomunds	$15.34
2026-10-04 00:51:37	Nadiabeyer	$15.35
2026-10-04 00:51:29	Esterjomunds	$15.36
2026-10-04 00:51:21	Nadiabeyer	$15.37
2026-10-04 00:51:13	Esterjomunds	$15.38
2026-10-04 00:51:05	Nadiabeyer	$15.39
2026-10-04 00:50:57	Esterjomunds	$15.40
2026-10-04 00:50:49	Nadiabeyer	$15.41
2026-10-04 00:50:41	Esterjomunds	$15.42
2026-10-04 00:50:33	Nadiabeyer	$15.43
2026-10-04 00:50:25	Esterjomunds	$15.44
2026-10-04 00:50:17	Nadiabeyer	$15.45
2026-10-04 00:50:09	Esterjomunds	$15.46
2026-10-04 00:50:01	Nadiabeyer	$15.47
2026-10-04 00:49:53	Esterjomunds	$15.48
2026-10-04 00:49:45	Nadiabeyer	$15.49
2026-10-04 00:49:37	Esterjomunds	$15.50
2026-10-04 00:49:29	Nadiabeyer	$15.51
2026-10-04 00:49:21	Esterjomunds	$15.52
2026-10-04 00:49:13	Nadiabeyer	$15.53
2026-10-04 00:49:05	Esterjomunds	$15.54
2026-10-04 00:48:57	Nadiabeyer	$15.55
2026-10-04 00:48:49	Esterjomunds	$15.56
2026-10-04 00:48:41	Nadiabeyer	$15.57
2026-10-04 00:48:33	Esterjomunds	$15.58
2026-10-04 00:48:25	Nadiabeyer	$15.59
2026-10-04 00:48:17	Esterjomunds	$15.60
2026-10-04 00:48:09	Nadiabeyer	$15.61
2026-10-04 00:48:01	Esterjomunds	$15.62
2026-10-04 00:47:53	Nadiabeyer	$15.63
2026-10-04 00:47:45	Esterjomunds	$15.64
2026-10-04 00:47:37	Nadiabeyer	$15.65
2026-10-04 00:47:29	Esterjomunds	$15.66
2026-10-04 00:47:21	Nadiabeyer	$15.67
2026-10-04 00:47:13	Esterjomunds	$15.68
2026-10-04 00:47:05	Nadiabeyer	$15.69
2026-10-04 00:46:57	Esterjomunds	$15.70
2026-10-04 00:46:49	Nadiabeyer	$15.71
2026-10-04 00:46:41	Esterjomunds	$15.72
2026-10-04 00:46:33	Nadiabeyer	$15.73
2026-10-04 00:46:25	Esterjomunds	$15.74
2026-10-04 00:46:17	Nadiabeyer	$15.75
2026-10-04 00:46:09	Esterjomunds	$15.76
2026-10-04 00:46:01	Nadiabeyer	$15.77
2026-10-04 00:45:53	Esterjomunds	$15.78
2026-10-04 00:45:45	Nadiabeyer	$15.79
2026-10-04 00:45:37	Esterjomunds	$15.80
2026-10-04 00:45:29	Nadiabeyer	$15.81
2026-10-04 00:45:21	Esterjomunds	$15.82
2026-10-04 00:45:13	Nadiabeyer	$15.83
2026-10-04 00:45:05	Esterjomunds	$15.84
2026-10-04 00:44:57	Nadiabeyer	$15.85
2026-10-04 00:44:49	Esterjomunds	$15.86
2026-10-04 00:44:41	Nadiabeyer	$15.87
2026-10-04 00:44:33	Esterjomunds	$15.88
2026-10-04 00:44:25	Nadiabeyer	$15.89
2026-10-04 00:44:17	Esterjomunds	$15.90
2026-10-04 00:44:09	Nadiabeyer	$15.91
2026-10-04 00:44:01	Esterjomunds	$15.92
2026-10-04 00:43:53	Nadiabeyer	$15.93
2026-10-04 00:43:45	Esterjomunds	$15.94
2026-10-04 00:43:37	Nadiabeyer	$15.95
2026-10-04 00:43:29	Esterjomunds	$15.96
2026-10-04 00:43:21	Nadiabeyer	$15.97
2026-10-04 00:43:13	Esterjomunds	$15.98
2026-10-04 00:43:05	Nadiabeyer	$15.99
2026-10-04 00:42:57	Esterjomunds	$16.00
2026-10-04 00:42:49	Nadiabeyer	$16.01
2026-10-04 00:42:41	Esterjomunds	$16.02
2026-10-04 00:42:33	Nadiabeyer	$16.03
2026-10-04 00:42:25	Esterjomunds	$16.04
2026-10-04 00:42:17	Nadiabeyer	$16.05
2026-10-04 00:42:09	Esterjomunds	$16.06
2026-10-04 00:42:01	Nadiabeyer	$16.07
2026-10-04 00:41:53	Esterjomunds	$16.08
2026-10-04 00:41:45	Nadiabeyer	$16.09
2026-10-04 00:41:37	Esterjomunds	$16.10
2026-10-04 00:41:29	Nadiabeyer	$16.11
2026-10-04 00:41:21	Esterjomunds	$16.12
2026-10-04 00:41:13	Nadiabeyer	$16.13
2026-10-04 00:41:05	Esterjomunds	$16.14
2026-10-04 00:40:57	Nadiabeyer	$16.15
2026-10-04 00:40:49	Esterjomunds	$16.16
2026-10-04 00:40:41	Nadiabeyer	$16.17
2026-10-04 00:40:33	Esterjomunds	$16.18
2026-10-04 00:40:25	Nadiabeyer	$16.19
2026-10-04 00:40:17	Esterjomunds	$16.20
2026-10-04 00:40:09	Nadiabeyer	$16.21
2026-10-04 00:40:01	Esterjomunds	$16.22
2026-10-04 00:39:53	Nadiabeyer	$16.23
2026-10-04 00:39:45	Esterjomunds	$16.24
2026-10-04 00:39:37	Nadiabeyer	$16.25
2026-10-04 00:39:29	Esterjomunds	$16.26
2026-10-04 00:39:21	Nadiabeyer	$16.27
2026-10-04 00:39:13	Esterjomunds	$16.28
2026-10-04 00:39:05	Nadiabeyer	$16.29
2026-10-04 00:38:57	Esterjomunds	$16.30
2026-10-04 00:38:49	Nadiabeyer	$16.31
2026-10-04 00:38:41	Esterjomunds	$16.32
2026-10-04 00:38:33	Nadiabeyer	$16.33
2026-10-04 00:38:25	Esterjomunds	$16.34
2026-10-04 00:38:17	Nadiabeyer	$16.35
2026-10-04 00:38:09	Esterjomunds	$16.36
2026-10-04 00:38:01	Nadiabeyer	$16.37
2026-10-04 00:37:53	Esterjomunds	$16.38
2026-10-04 00:37:45	Nadiabeyer	$16.39
2026-10-04 00:37:37	Esterjomunds	$16.40
2026-10-04 00:37:29	Nadiabeyer	$16.41
2026-10-04 00:37:21	Esterjomunds	$16.42
2026-10-04 00:37:13	Nadiabeyer	$16.43
2026-10-04 00:37:05	Esterjomunds	$16.44
2026-10-04 00:36:57	Nadiabeyer	$16.45
2026-10-04 00:36:49	Esterjomunds	$16.46
2026-10-04 00:36:41	Nadiabeyer	$16.47
2026-10-04 00:36:33	Esterjomunds	$16.48
2026-10-04 00:36:25	Nadiabeyer	$16.49
2026-10-04 00:36:17	Esterjomunds	$16.50
2026-10-04 00:36:09	Nadiabeyer	$16.51
2026-10-04 00:36:01	Esterjomunds	$16.52
2026-10-04 00:35:53	Nadiabeyer	$16.53
2026-10-04 00:35:45	Esterjomunds	$16.54
2026-10-04 00:35:37	Nadiabeyer	$16.55
2026-10-04 00:35:29	Esterjomunds	$16.56
2026-10-04 00:35:21	Nadiabeyer	$16.57
2026-10-04 00:35:13	Esterjomunds	$16.58
2026-10-04 00:35:05	Nadiabeyer	$16.59
2026-10-04 00:34:57	Esterjomunds	$16.60
2026-10-04 00:34:49	Nadiabeyer	$16.61
2026-10-04 00:34:41	Esterjomunds	$16.62
2026-10-04 00:34:33	Nadiabeyer	$16.63
2026-10-04 00:34:25	Esterjomunds	$16.64
2026-10-04 00:34:17	Nadiabeyer	$16.65
2026-10-04 00:34:09	Esterjomunds	$16.66
2026-10-04 00:34:01	Nadiabeyer	$16.67
2026-10-04 00:33:53	Esterjomunds	$16.68
2026-10-04 00:33:45	Nadiabeyer	$16.69
2026-10-04 00:33:37	Esterjomunds	$16.70
2026-10-04 00:33:29	Nadiabeyer	$16.71
2026-10-04 00:33:21	Esterjomunds	$16.72
2026-10-04 00:33:13	Nadiabeyer	$16.73
2026-10-04 00:33:05	Esterjomunds	$16.74
2026-10-04 00:32:57	Nadiabeyer	$16.75
2026-10-04 00:32:49	Esterjomunds	$16.76
2026-10-04 00:32:41	Nadiabeyer	$16.77
2026-10-04 00:32:33	Esterjomunds	$16.78
2026-10-04 00:32:25	Nadiabeyer	$16.79
2026-10-04 00:32:17	Esterjomunds	$16.80
2026-10-04 00:32:09	Nadiabeyer	$16.81
2026-10-04 00:32:01	Esterjomunds	$16.82
2026-10-04 00:31:53	Nadiabeyer	$16.83
2026-10-04 00:31:45	Esterjomunds	$16.84
2026-10-04 00:31:37	Nadiabeyer	$16.85
2026-10-04 00:31:29	Esterjomunds	$16.86
2026-10-04 00:31:21	Nadiabeyer	$16.87
2026-10-04 00:31:13	Esterjomunds	$16.88
2026-10-04 00:31:05	Nadiabeyer	$16.89
2026-10-04 00:30:57	Esterjomunds	$16.90
2026-10-04 00:30:49	Nadiabeyer	$16.91
2026-10-04 00:30:41	Esterjomunds	$16.92
2026-10-04 00:30:33	Nadiabeyer	$16.93
2026-10-04 00:30:25	Esterjomunds	$16.94
2026-10-04 00:30:17	Nadiabeyer	$16.95
2026-10-04 00:30:09	Esterjomunds	$16.96
2026-10-04 00:30:01	Nadiabeyer	$16.97
2026-10-04 00:29:53	Esterjomunds	$16.98
2026-10-04 00:29:45	Nadiabeyer	$16.99
2026-10-04 00:29:37	Esterjomunds	$17.00
2026-10-04 00:29:29	Nadiabeyer	$17.01
2026-10-04 00:29:21	Esterjomunds	$17.02
2026-10-04 00:29:13	Nadiabeyer	$17.03
2026-10-04 00:29:05	Esterjomunds	$17.04
2026-10-04 00:28:57	Nadiabeyer	$17.05
2026-10-04 00:28:49	Esterjomunds	$17.06
2026-10-04 00:28:41	Nadiabeyer	$17.07
2026-10-04 00:28:33	Esterjomunds	$17.08
2026-10-04 00:28:25	Nadiabeyer	$17.09
2026-10-04 00:28:17	Esterjomunds	$17.10
2026-10-04 00:28:09	Nadiabeyer	$17.11
2026-10-04 00:28:01	Esterjomunds	$17.12
2026-10-04 00:27:53	Nadiabeyer	$17.13
2026-10-04 00:27:45	Esterjomunds	$17.14
2026-10-04 00:27:37	Nadiabeyer	$17.15
2026-10-04 00:27:29	Esterjomunds	$17.16
2026-10-04 00:27:21	Nadiabeyer	$17.17
2026-10-04 00:27:13	Esterjomunds	$17.18
2026-10-04 00:27:05	Nadiabeyer	$17.19
2026-10-04 00:26:57	Esterjomunds	$17.20
2026-10-04 00:26:49	Nadiabeyer	$17.21
2026-10-04 00:26:41	Esterjomunds	$17.22
2026-10-04 00:26:33	Nadiabeyer	$17.23
2026-10-04 00:26:25	Esterjomunds	$17.24
2026-10-04 00:26:17	Nadiabeyer	$17.25
2026-10-04 00:26:09	Esterjomunds	$17.26
2026-10-04 00:26:01	Nadiabeyer	$17.27
2026-10-04 00:25:53	Esterjomunds	$17.28
2026-10-04 00:25:45	Nadiabeyer	$17.29
2026-10-04 00:25:37	Esterjomunds	$17.30
2026-10-04 00:25:29	Nadiabeyer	$17.31
2026-10-04 00:25:21	Esterjomunds	$17.32
2026-10-04 00:25:13	Nadiabeyer	$17.33
2026-10-04 00:25:05	Esterjomunds	$17.34
2026-10-04 00:24:57	Nadiabeyer	$17.35
2026-10-04 00:24:49	Esterjomunds	$17.36
2026-10-04 00:24:41	Nadiabeyer	$17.37
2026-10-04 00:24:33	Esterjomunds	$17.38
2026-10-04 00:24:25	Nadiabeyer	$17.39
2026-10-04 00:24:17	Esterjomunds	$17.40
2026-10-04 00:24:09	Nadiabeyer	$17.41
2026-10-04 00:24:01	Esterjomunds	$17.42
2026-10-04 00:23:53	Nadiabeyer	$17.43
2026-10-04 00:23:45	Esterjomunds	$17.44
2026-10-04 00:23:37	Nadiabeyer	$17.45
2026-10-04 00:23:29	Esterjomunds	$17.46
2026-10-04 00:23:21	Nadiabeyer	$17.47
2026-10-04 00:23:13	Esterjomunds	$17.48
2026-10-04 00:23:05	Nadiabeyer	$17.49
2026-10-04 00:22:57	Esterjomunds	$17.50
2026-10-04 00:22:49	Nadiabeyer	$17.51
2026-10-04 00:22:41	Esterjomunds	$17.52
2026-10-04 00:22:33	Nadiabeyer	$17.53
2026-10-04 00:22:25	Esterjomunds	$17.54
2026-10-04 00:22:17	Nadiabeyer	$17.55
2026-10-04 00:22:09	Esterjomunds	$17.56
2026-10-04 00:22:01	Nadiabeyer	$17.57
2026-10-04 00:21:53	Esterjomunds	$17.58
2026-10-04 00:21:45	Nadiabeyer	$17.59
2026-10-04 00:21:37	Esterjomunds	$17.60
2026-10-04 00:21:29	Nadiabeyer	$17.61
2026-10-04 00:21:21	Esterjomunds	$17.62
2026-10-04 00:21:13	Nadiabeyer	$17.63
2026-10-04 00:21:05	Esterjomunds	$17.64
2026-10-04 00:20:57	Nadiabeyer	$17.65
2026-10-04 00:20:49	Esterjomunds	$17.66
2026-10-04 00:20:41	Nadiabeyer	$17.67
2026-10-04 00:20:33	Esterjomunds	$17.68
2026-10-04 00:20:25	Nadiabeyer	$17.69
2026-10-04 00:20:17	Esterjomunds	$17.70
2026-10-04 00:20:09	Nadiabeyer	$17.71
2026-10-04 00:20:01	Esterjomunds	$17.72
2026-10-04 00:19:53	Nadiabeyer	$17.73
2026-10-04 00:19:45	Esterjomunds	$17.74
2026-10-04 00:19:37	Nadiabeyer	$17.75
2026-10-04 00:19:29	Esterjomunds	$17.76
2026-10-04 00:19:21	Nadiabeyer	$17.77
2026-10-04 00:19:13	Esterjomunds	$17.78
2026-10-04 00:19:05	Nadiabeyer	$17.79
2026-10-04 00:18:41	Esterjomunds	$17.80
2026-10-04 00:18:11	Nadiabeyer	$17.81
2026-10-04 00:17:51	Esterjomunds	$17.82
2026-10-04 00:17:43	Nadiabeyer	$17.83
2026-10-04 00:17:35	Esterjomunds	$17.84
2026-10-04 00:17:27	Nadiabeyer	$17.85
2026-10-04 00:17:19	Esterjomunds	$17.86
2026-10-04 00:17:11	Nadiabeyer	$17.87
2026-10-04 00:17:03	Esterjomunds	$17.88
2026-10-04 00:16:55	Nadiabeyer	$17.89
2026-10-04 00:16:47	Esterjomunds	$17.90
2026-10-04 00:16:39	Nadiabeyer	$17.91
2026-10-04 00:16:31	Esterjomunds	$17.92
2026-10-04 00:16:23	Nadiabeyer	$17.93
2026-10-04 00:16:15	Esterjomunds	$17.94
2026-10-04 00:16:07	Nadiabeyer	$17.95
2026-10-04 00:15:59	Esterjomunds	$17.96
2026-10-04 00:15:51	Nadiabeyer	$17.97
2026-10-04 00:15:43	Esterjomunds	$17.98
2026-10-04 00:15:35	Nadiabeyer	$17.99
2026-10-04 00:15:27	Esterjomunds	$18.00
2026-10-04 00:15:19	Nadiabeyer	$18.01
2026-10-04 00:15:11	Esterjomunds	$18.02
2026-10-04 00:15:03	Nadiabeyer	$18.03
2026-10-04 00:14:55	Esterjomunds	$18.04
2026-10-04 00:14:47	Nadiabeyer	$18.05
2026-10-04 00:14:39	Esterjomunds	$18.06
2026-10-04 00:14:31	Nadiabeyer	$18.07
2026-10-04 00:14:23	Esterjomunds	$18.08
2026-10-04 00:14:15	Nadiabeyer	$18.09
2026-10-04 00:14:07	Esterjomunds	$18.10
2026-10-04 00:13:59	Nadiabeyer	$18.11
2026-10-04 00:13:51	Esterjomunds	$18.12
2026-10-04 00:13:43	Nadiabeyer	$18.13
2026-10-04 00:13:35	Esterjomunds	$18.14
2026-10-04 00:13:27	Nadiabeyer	$18.15
2026-10-04 00:13:19	Esterjomunds	$18.16
2026-10-04 00:13:11	Nadiabeyer	$18.17
2026-10-04 00:13:03	Esterjomunds	$18.18
2026-10-04 00:12:55	Nadiabeyer	$18.19
2026-10-04 00:12:47	Esterjomunds	$18.20
2026-10-04 00:12:39	Nadiabeyer	$18.21
2026-10-04 00:12:31	Esterjomunds	$18.22
2026-10-04 00:12:23	Nadiabeyer	$18.23
2026-10-04 00:12:15	Esterjomunds	$18.24
2026-10-04 00:12:07	Nadiabeyer	$18.25
2026-10-04 00:11:55	Esterjomunds	$18.26
2026-10-04 00:11:47	Nadiabeyer	$18.27
2026-10-04 00:11:39	Esterjomunds	$18.28
2026-10-04 00:11:31	Nadiabeyer	$18.29
2026-10-04 00:11:23	Esterjomunds	$18.30
2026-10-04 00:11:15	Nadiabeyer	$18.31
2026-10-04 00:11:07	Esterjomunds	$18.32
2026-10-04 00:10:59	Nadiabeyer	$18.33
2026-10-04 00:10:51	Esterjomunds	$18.34
2026-10-04 00:10:43	Nadiabeyer	$18.35
2026-10-04 00:10:35	Esterjomunds	$18.36
2026-10-04 00:10:27	Nadiabeyer	$18.37
2026-10-04 00:10:19	Esterjomunds	$18.38
2026-10-04 00:10:11	Nadiabeyer	$18.39
2026-10-04 00:10:03	Esterjomunds	$18.40
2026-10-04 00:09:55	Nadiabeyer	$18.41
2026-10-04 00:09:47	Esterjomunds	$18.42
2026-10-04 00:09:39	Nadiabeyer	$18.43
2026-10-04 00:09:31	Esterjomunds	$18.44
2026-10-04 00:09:23	Nadiabeyer	$18.45
2026-10-04 00:09:15	Esterjomunds	$18.46
2026-10-04 00:09:07	Nadiabeyer	$18.47
2026-10-04 00:08:59	Esterjomunds	$18.48
2026-10-04 00:08:51	Nadiabeyer	$18.49
2026-10-04 00:08:43	Esterjomunds	$18.50
2026-10-04 00:08:35	Nadiabeyer	$18.51
2026-10-04 00:08:27	Esterjomunds	$18.52
2026-10-04 00:08:19	Nadiabeyer	$18.53
2026-10-04 00:08:11	Esterjomunds	$18.54
2026-10-04 00:08:03	Nadiabeyer	$18.55
2026-10-04 00:07:55	Esterjomunds	$18.56
2026-10-04 00:07:47	Nadiabeyer	$18.57
2026-10-04 00:07:39	Esterjomunds	$18.58
2026-10-04 00:07:31	Nadiabeyer	$18.59
2026-10-04 00:07:23	Esterjomunds	$18.60
2026-10-04 00:07:15	Nadiabeyer	$18.61
2026-10-04 00:07:07	Esterjomunds	$18.62
2026-10-04 00:06:59	Nadiabeyer	$18.63
2026-10-04 00:06:51	Esterjomunds	$18.64
2026-10-04 00:06:43	Nadiabeyer	$18.65
2026-10-04 00:06:35	Esterjomunds	$18.66
2026-10-04 00:06:27	Nadiabeyer	$18.67
2026-10-04 00:06:19	Esterjomunds	$18.68
2026-10-04 00:06:11	Nadiabeyer	$18.69
2026-10-04 00:06:03	Esterjomunds	$18.70
2026-10-04 00:05:55	Nadiabeyer	$18.71
2026-10-04 00:05:47	Esterjomunds	$18.72
2026-10-04 00:05:39	Nadiabeyer	$18.73
2026-10-04 00:05:31	Esterjomunds	$18.74
2026-10-04 00:05:23	Nadiabeyer	$18.75
2026-10-04 00:05:15	Esterjomunds	$18.76
2026-10-04 00:05:07	Nadiabeyer	$18.77
2026-10-04 00:04:59	Esterjomunds	$18.78
2026-10-04 00:04:51	Nadiabeyer	$18.79
2026-10-04 00:04:43	Esterjomunds	$18.80
2026-10-04 00:04:35	Nadiabeyer	$18.81
2026-10-04 00:04:27	Esterjomunds	$18.82
2026-10-04 00:04:19	Nadiabeyer	$18.83
2026-10-04 00:04:11	Esterjomunds	$18.84
2026-10-04 00:04:03	Nadiabeyer	$18.85
2026-10-04 00:03:55	Esterjomunds	$18.86
2026-10-04 00:03:47	Nadiabeyer	$18.87
2026-10-04 00:03:39	Esterjomunds	$18.88
2026-10-04 00:03:31	Nadiabeyer	$18.89
2026-10-04 00:03:23	Esterjomunds	$18.90
2026-10-04 00:03:15	Nadiabeyer	$18.91
2026-10-04 00:03:07	Esterjomunds	$18.92
2026-10-04 00:02:59	Nadiabeyer	$18.93
2026-10-04 00:02:51	Esterjomunds	$18.94
2026-10-04 00:02:43	Nadiabeyer	$18.95
2026-10-04 00:02:35	Esterjomunds	$18.96
2026-10-04 00:02:27	Nadiabeyer	$18.97
2026-10-04 00:02:19	Esterjomunds	$18.98
2026-10-04 00:02:11	Nadiabeyer	$18.99
2026-10-04 00:02:03	Esterjomunds	$19.00
2026-10-04 00:01:55	Nadiabeyer	$19.01
2026-10-04 00:01:47	Esterjomunds	$19.02
2026-10-04 00:01:39	Nadiabeyer	$19.03
2026-10-04 00:01:31	Esterjomunds	$19.04
2026-10-04 00:01:23	Nadiabeyer	$19.05
2026-10-04 00:01:15	Esterjomunds	$19.06
2026-10-04 00:01:07	Nadiabeyer	$19.07
2026-10-04 00:00:59	Esterjomunds	$19.08
2026-10-04 00:00:51	Nadiabeyer	$19.09
2026-10-04 00:00:43	Esterjomunds	$19.10
2026-10-04 00:00:35	Nadiabeyer	$19.11
2026-10-04 00:00:27	Esterjomunds	$19.12
2026-10-04 00:00:19	Nadiabeyer	$19.13
2026-10-04 00:00:11	Esterjomunds	$19.14
2026-10-04 00:00:03	Nadiabeyer	$19.15
2026-10-03 23:59:54	Esterjomunds	$19.16
2026-10-03 23:59:46	Nadiabeyer	$19.17
2026-10-03 23:59:38	Esterjomunds	$19.18
2026-10-03 23:59:30	Nadiabeyer	$19.19
2026-10-03 23:59:22	Esterjomunds	$19.20
2026-10-03 23:59:14	Nadiabeyer	$19.21
2026-10-03 23:59:06	Esterjomunds	$19.22
2026-10-03 23:58:58	Nadiabeyer	$19.23
2026-10-03 23:58:50	Esterjomunds	$19.24
2026-10-03 23:58:42	Nadiabeyer	$19.25
2026-10-03 23:58:34	Esterjomunds	$19.26
2026-10-03 23:58:26	Nadiabeyer	$19.27
2026-10-03 23:58:18	Esterjomunds	$19.28
2026-10-03 23:58:10	Nadiabeyer	$19.29
2026-10-03 23:58:02	Esterjomunds	$19.30
2026-10-03 23:57:54	Nadiabeyer	$19.31
2026-10-03 23:57:46	Esterjomunds	$19.32
2026-10-03 23:57:38	Nadiabeyer	$19.33
2026-10-03 23:57:30	Esterjomunds	$19.34
2026-10-03 23:57:22	Nadiabeyer	$19.35
2026-10-03 23:57:14	Esterjomunds	$19.36
2026-10-03 23:57:06	Nadiabeyer	$19.37
2026-10-03 23:56:58	Esterjomunds	$19.38
2026-10-03 23:56:50	Nadiabeyer	$19.39
2026-10-03 23:56:42	Esterjomunds	$19.40
2026-10-03 23:56:34	Nadiabeyer	$19.41
2026-10-03 23:56:26	Esterjomunds	$19.42
2026-10-03 23:56:18	Nadiabeyer	$19.43
2026-10-03 23:56:10	Esterjomunds	$19.44
2026-10-03 23:56:02	Nadiabeyer	$19.45
2026-10-03 23:55:54	Esterjomunds	$19.46
2026-10-03 23:55:46	Nadiabeyer	$19.47
2026-10-03 23:55:38	Esterjomunds	$19.48
2026-10-03 23:55:30	Nadiabeyer	$19.49
2026-10-03 23:55:22	Esterjomunds	$19.50
2026-10-03 23:55:14	Nadiabeyer	$19.51
2026-10-03 23:55:06	Esterjomunds	$19.52
2026-10-03 23:54:55	Nadiabeyer	$19.53
2026-10-03 23:54:47	Esterjomunds	$19.54
2026-10-03 23:54:39	Nadiabeyer	$19.55
2026-10-03 23:54:31	Esterjomunds	$19.56
2026-10-03 23:54:23	Nadiabeyer	$19.57
2026-10-03 23:54:15	Esterjomunds	$19.58
2026-10-03 23:54:07	Nadiabeyer	$19.59
2026-10-03 23:53:59	Esterjomunds	$19.60
2026-10-03 23:53:51	Nadiabeyer	$19.61
2026-10-03 23:53:43	Esterjomunds	$19.62
2026-10-03 23:53:35	Nadiabeyer	$19.63
2026-10-03 23:53:27	Esterjomunds	$19.64
2026-10-03 23:53:19	Nadiabeyer	$19.65
2026-10-03 23:53:11	Esterjomunds	$19.66
2026-10-03 23:53:03	Nadiabeyer	$19.67
2026-10-03 23:52:55	Esterjomunds	$19.68
2026-10-03 23:52:47	Nadiabeyer	$19.69
2026-10-03 23:52:39	Esterjomunds	$19.70
2026-10-03 23:52:31	Nadiabeyer	$19.71
2026-10-03 23:52:23	Esterjomunds	$19.72
2026-10-03 23:52:15	Nadiabeyer	$19.73
2026-10-03 23:52:07	Esterjomunds	$19.74
2026-10-03 23:51:59	Nadiabeyer	$19.75
2026-10-03 23:51:51	Esterjomunds	$19.76
2026-10-03 23:51:43	Nadiabeyer	$19.77
2026-10-03 23:51:35	Esterjomunds	$19.78
2026-10-03 23:51:27	Nadiabeyer	$19.79
2026-10-03 23:51:19	Esterjomunds	$19.80
2026-10-03 23:51:11	Nadiabeyer	$19.81
2026-10-03 23:51:03	Esterjomunds	$19.82
2026-10-03 23:50:55	Nadiabeyer	$19.83
2026-10-03 23:50:47	Esterjomunds	$19.84
2026-10-03 23:50:39	Nadiabeyer	$19.85
2026-10-03 23:50:31	Esterjomunds	$19.86
2026-10-03 23:50:23	Nadiabeyer	$19.87
2026-10-03 23:50:15	Esterjomunds	$19.88
2026-10-03 23:50:07	Nadiabeyer	$19.89
2026-10-03 23:49:59	Esterjomunds	$19.90
2026-10-03 23:49:51	Nadiabeyer	$19.91
2026-10-03 23:49:43	Esterjomunds	$19.92
2026-10-03 23:49:35	Nadiabeyer	$19.93
2026-10-03 23:49:27	Esterjomunds	$19.94
2026-10-03 23:49:19	Nadiabeyer	$19.95
2026-10-03 23:49:11	Esterjomunds	$19.96
2026-10-03 23:49:03	Nadiabeyer	$19.97
2026-10-03 23:48:55	Esterjomunds	$19.98
2026-10-03 23:48:47	Nadiabeyer	$19.99
2026-10-03 23:48:39	Esterjomunds	$20.00
2026-10-03 23:48:31	Nadiabeyer	$20.01
2026-10-03 23:48:23	Esterjomunds	$20.02
2026-10-03 23:48:15	Nadiabeyer	$20.03
2026-10-03 23:48:07	Esterjomunds	$20.04
2026-10-03 23:47:59	Nadiabeyer	$20.05
2026-10-03 23:47:51	Esterjomunds	$20.06
2026-10-03 23:47:43	Nadiabeyer	$20.07
2026-10-03 23:47:35	Esterjomunds	$20.08
2026-10-03 23:47:27	Nadiabeyer	$20.09
2026-10-03 23:47:19	Esterjomunds	$20.10
2026-10-03 23:47:11	Nadiabeyer	$20.11
2026-10-03 23:47:03	Esterjomunds	$20.12
2026-10-03 23:46:55	Nadiabeyer	$20.13
2026-10-03 23:46:47	Esterjomunds	$20.14
2026-10-03 23:46:39	Nadiabeyer	$20.15
2026-10-03 23:46:31	Esterjomunds	$20.16
2026-10-03 23:46:23	Nadiabeyer	$20.17
2026-10-03 23:46:15	Esterjomunds	$20.18
2026-10-03 23:46:07	Nadiabeyer	$20.19
2026-10-03 23:45:59	Esterjomunds	$20.20
2026-10-03 23:45:51	Nadiabeyer	$20.21
2026-10-03 23:45:43	Esterjomunds	$20.22
2026-10-03 23:45:35	Nadiabeyer	$20.23
2026-10-03 23:45:27	Esterjomunds	$20.24
2026-10-03 23:45:19	Nadiabeyer	$20.25
2026-10-03 23:45:11	Esterjomunds	$20.26
2026-10-03 23:45:03	Nadiabeyer	$20.27
2026-10-03 23:44:55	Esterjomunds	$20.28
2026-10-03 23:44:47	Nadiabeyer	$20.29
2026-10-03 23:44:39	Esterjomunds	$20.30
2026-10-03 23:44:31	Nadiabeyer	$20.31
2026-10-03 23:44:23	Esterjomunds	$20.32
2026-10-03 23:44:15	Nadiabeyer	$20.33
2026-10-03 23:44:07	Esterjomunds	$20.34
2026-10-03 23:43:59	Nadiabeyer	$20.35
2026-10-03 23:43:51	Esterjomunds	$20.36
2026-10-03 23:43:43	Nadiabeyer	$20.37
2026-10-03 23:43:35	Esterjomunds	$20.38
2026-10-03 23:43:27	Nadiabeyer	$20.39
2026-10-03 23:43:19	Esterjomunds	$20.40
2026-10-03 23:43:11	Nadiabeyer	$20.41
2026-10-03 23:43:03	Esterjomunds	$20.42
2026-10-03 23:42:55	Nadiabeyer	$20.43
2026-10-03 23:42:47	Esterjomunds	$20.44
2026-10-03 23:42:39	Nadiabeyer	$20.45
2026-10-03 23:42:31	Esterjomunds	$20.46
2026-10-03 23:42:23	Nadiabeyer	$20.47
2026-10-03 23:42:15	Esterjomunds	$20.48
2026-10-03 23:42:07	Nadiabeyer	$20.49
2026-10-03 23:41:59	Esterjomunds	$20.50
2026-10-03 23:41:51	Nadiabeyer	$20.51
2026-10-03 23:41:43	Esterjomunds	$20.52
2026-10-03 23:41:35	Nadiabeyer	$20.53
2026-10-03 23:41:27	Esterjomunds	$20.54
2026-10-03 23:41:19	Nadiabeyer	$20.55
2026-10-03 23:41:11	Esterjomunds	$20.56
2026-10-03 23:41:03	Nadiabeyer	$20.57
2026-10-03 23:40:55	Esterjomunds	$20.58
2026-10-03 23:40:47	Nadiabeyer	$20.59
2026-10-03 23:40:39	Esterjomunds	$20.60
2026-10-03 23:40:31	Nadiabeyer	$20.61
2026-10-03 23:40:23	Esterjomunds	$20.62
2026-10-03 23:40:15	Nadiabeyer	$20.63
2026-10-03 23:40:07	Esterjomunds	$20.64
2026-10-03 23:39:54	Nadiabeyer	$20.65
2026-10-03 23:39:46	Esterjomunds	$20.66
2026-10-03 23:39:38	Nadiabeyer	$20.67
2026-10-03 23:39:30	Esterjomunds	$20.68
2026-10-03 23:39:22	Nadiabeyer	$20.69
2026-10-03 23:39:14	Esterjomunds	$20.70
2026-10-03 23:39:06	Nadiabeyer	$20.71
2026-10-03 23:38:58	Esterjomunds	$20.72
2026-10-03 23:38:50	Nadiabeyer	$20.73
2026-10-03 23:38:42	Esterjomunds	$20.74
2026-10-03 23:38:34	Nadiabeyer	$20.75
2026-10-03 23:38:26	Esterjomunds	$20.76
2026-10-03 23:38:18	Nadiabeyer	$20.77
2026-10-03 23:38:10	Esterjomunds	$20.78
2026-10-03 23:38:02	Nadiabeyer	$20.79
2026-10-03 23:37:54	Esterjomunds	$20.80
2026-10-03 23:37:46	Nadiabeyer	$20.81
2026-10-03 23:37:38	Esterjomunds	$20.82
2026-10-03 23:37:30	Nadiabeyer	$20.83
2026-10-03 23:37:22	Esterjomunds	$20.84
2026-10-03 23:37:14	Nadiabeyer	$20.85
2026-10-03 23:37:06	Esterjomunds	$20.86
2026-10-03 23:36:58	Nadiabeyer	$20.87
2026-10-03 23:36:50	Esterjomunds	$20.88
2026-10-03 23:36:42	Nadiabeyer	$20.89
2026-10-03 23:36:34	Esterjomunds	$20.90
2026-10-03 23:36:26	Nadiabeyer	$20.91
2026-10-03 23:36:18	Esterjomunds	$20.92
2026-10-03 23:36:10	Nadiabeyer	$20.93
2026-10-03 23:36:02	Esterjomunds	$20.94
2026-10-03 23:35:54	Nadiabeyer	$20.95
2026-10-03 23:35:46	Esterjomunds	$20.96
2026-10-03 23:35:38	Nadiabeyer	$20.97
2026-10-03 23:35:30	Esterjomunds	$20.98
2026-10-03 23:35:22	Nadiabeyer	$20.99
2026-10-03 23:35:14	Esterjomunds	$21.00
2026-10-03 23:35:06	Nadiabeyer	$21.01
2026-10-03 23:34:58	Esterjomunds	$21.02
2026-10-03 23:34:50	Nadiabeyer	$21.03
2026-10-03 23:34:42	Esterjomunds	$21.04
2026-10-03 23:34:34	Nadiabeyer	$21.05
2026-10-03 23:34:26	Esterjomunds	$21.06
2026-10-03 23:34:18	Nadiabeyer	$21.07
2026-10-03 23:34:10	Esterjomunds	$21.08
2026-10-03 23:34:02	Nadiabeyer	$21.09
2026-10-03 23:33:54	Esterjomunds	$21.10
2026-10-03 23:33:46	Nadiabeyer	$21.11
2026-10-03 23:33:38	Esterjomunds	$21.12
2026-10-03 23:33:30	Nadiabeyer	$21.13
2026-10-03 23:33:22	Esterjomunds	$21.14
2026-10-03 23:33:14	Nadiabeyer	$21.15
2026-10-03 23:33:06	Esterjomunds	$21.16
2026-10-03 23:32:58	Nadiabeyer	$21.17
2026-10-03 23:32:50	Esterjomunds	$21.18
2026-10-03 23:32:42	Nadiabeyer	$21.19
2026-10-03 23:32:34	Esterjomunds	$21.20
2026-10-03 23:32:26	Nadiabeyer	$21.21
2026-10-03 23:32:18	Esterjomunds	$21.22
2026-10-03 23:32:10	Nadiabeyer	$21.23
2026-10-03 23:32:02	Esterjomunds	$21.24
2026-10-03 23:31:54	Nadiabeyer	$21.25
2026-10-03 23:31:46	Esterjomunds	$21.26
2026-10-03 23:31:38	Nadiabeyer	$21.27
2026-10-03 23:31:30	Esterjomunds	$21.28
2026-10-03 23:31:22	Nadiabeyer	$21.29
2026-10-03 23:31:14	Esterjomunds	$21.30
2026-10-03 23:31:06	Nadiabeyer	$21.31
2026-10-03 23:30:58	Esterjomunds	$21.32
2026-10-03 23:30:50	Nadiabeyer	$21.33
2026-10-03 23:30:42	Esterjomunds	$21.34
2026-10-03 23:30:34	Nadiabeyer	$21.35
2026-10-03 23:30:26	Esterjomunds	$21.36
2026-10-03 23:30:18	Nadiabeyer	$21.37
2026-10-03 23:30:10	Esterjomunds	$21.38
2026-10-03 23:30:02	Nadiabeyer	$21.39
2026-10-03 23:29:54	Esterjomunds	$21.40
2026-10-03 23:29:46	Nadiabeyer	$21.41
2026-10-03 23:29:38	Esterjomunds	$21.42
2026-10-03 23:29:30	Nadiabeyer	$21.43
2026-10-03 23:29:22	Esterjomunds	$21.44
2026-10-03 23:29:14	Nadiabeyer	$21.45
2026-10-03 23:29:06	Esterjomunds	$21.46
2026-10-03 23:28:58	Nadiabeyer	$21.47
2026-10-03 23:28:50	Esterjomunds	$21.48
2026-10-03 23:28:42	Nadiabeyer	$21.49
2026-10-03 23:28:34	Esterjomunds	$21.50
2026-10-03 23:28:26	Nadiabeyer	$21.51
2026-10-03 23:28:18	Esterjomunds	$21.52
2026-10-03 23:28:10	Nadiabeyer	$21.53
2026-10-03 23:28:02	Esterjomunds	$21.54
2026-10-03 23:27:54	Nadiabeyer	$21.55
2026-10-03 23:27:46	Esterjomunds	$21.56
2026-10-03 23:27:38	Nadiabeyer	$21.57
2026-10-03 23:27:30	Esterjomunds	$21.58
2026-10-03 23:27:22	Nadiabeyer	$21.59
2026-10-03 23:27:14	Esterjomunds	$21.60
2026-10-03 23:27:06	Nadiabeyer	$21.61
2026-10-03 23:26:58	Esterjomunds	$21.62
2026-10-03 23:26:50	Nadiabeyer	$21.63
2026-10-03 23:26:42	Esterjomunds	$21.64
2026-10-03 23:26:34	Nadiabeyer	$21.65
2026-10-03 23:26:26	Esterjomunds	$21.66
2026-10-03 23:26:18	Nadiabeyer	$21.67
2026-10-03 23:26:10	Esterjomunds	$21.68
2026-10-03 23:26:02	Nadiabeyer	$21.69
2026-10-03 23:25:54	Esterjomunds	$21.70
2026-10-03 23:25:46	Nadiabeyer	$21.71
2026-10-03 23:25:38	Esterjomunds	$21.72
2026-10-03 23:25:30	Nadiabeyer	$21.73
2026-10-03 23:25:22	Esterjomunds	$21.74
2026-10-03 23:25:14	Nadiabeyer	$21.75
2026-10-03 23:25:06	Esterjomunds	$21.76
2026-10-03 23:24:55	Nadiabeyer	$21.77
2026-10-03 23:24:47	Esterjomunds	$21.78
2026-10-03 23:24:39	Nadiabeyer	$21.79
2026-10-03 23:24:31	Esterjomunds	$21.80