Subasta online: Lingote Oro 50 gramos Sempsa

Añadir a lista de seguimiento

Tiempo restante

--:--:--

Precio actual

$16.00 $17.00

$16.78

Última puja Sale23Žile

Historial de pujas

Últimas pujas

Sale23Žile$16.78
Helgesenald$16.79
Sale23Žile$16.80

Información de la subasta

Precio actual: $16.78
Valor del producto: $10,024,982.96
RRP: $32.00
Valor de la puja: 5 Monedas Daxdi

El asistente de Daxdi

Accede a tu cuenta para poder crear una regla del asistente de Daxdi.

Información general de la subasta

Precio de subasta: $16.78
Valor del producto: $10,024,982.96
RRP: $32.00
Valor de la puja: 5 Monedas Daxdi
ID de la subasta: 2147505219
Hora de inicio: 2026-10-11 23:00:00
Hora final: 2026-10-12 07:49:36

Lingote Oro 50 gramos Sempsa

Características

Producto: Lingote de Oro.

Peso: 50 gramos.

Metal: ORO (AU)

Pureza: 24K (999,9/1000mm) ORO PURO.

Fabricante: Sempsa

País de origen: España.

Certificaciones:

·Lbma Good Delivery List.

Desde el 01/01/1984 hasta la actualidad.

·Lbma Responsible Gold Certificate.

IVA: 0% exento. IVA: régimen especial del oro.

Descripción: Lingote en formato "Minted Bar" (troquelado/acuñado), en blíster con certificado incorporado con número de serie coincidente en ambas piezas.

Nueva variante de presentación por parte del fabricante español Sempsa. Acompañando a su nueva gama de lingotes en blíster sellados, relanza su línea clásica añadiéndoles un blíster con sistema de apertura y cierre que permite acceder a la pieza en cualquier momento.

En nuestra opinión, esta es la mejor forma de presentación posible ya que facilita la verificación de la pieza directamente y no mediante su envoltorio, más fácilmente falsificable que su contenido, pero manteniendo a la vez la estética del lingote en formato blíster.

Fecha	Usuario	Precio
2026-10-12 07:49:26	Sale23Žile	$16.78
2026-10-12 07:49:18	Helgesenald	$16.79
2026-10-12 07:49:10	Sale23Žile	$16.80
2026-10-12 07:49:02	Helgesenald	$16.81
2026-10-12 07:48:54	Sale23Žile	$16.82
2026-10-12 07:48:46	Helgesenald	$16.83
2026-10-12 07:48:38	Sale23Žile	$16.84
2026-10-12 07:48:30	Helgesenald	$16.85
2026-10-12 07:48:22	Sale23Žile	$16.86
2026-10-12 07:48:14	Helgesenald	$16.87
2026-10-12 07:48:06	Sale23Žile	$16.88
2026-10-12 07:47:58	Helgesenald	$16.89
2026-10-12 07:47:50	Sale23Žile	$16.90
2026-10-12 07:47:42	Helgesenald	$16.91
2026-10-12 07:47:34	Sale23Žile	$16.92
2026-10-12 07:47:26	Helgesenald	$16.93
2026-10-12 07:47:18	Sale23Žile	$16.94
2026-10-12 07:47:10	Helgesenald	$16.95
2026-10-12 07:47:02	Sale23Žile	$16.96
2026-10-12 07:46:54	Helgesenald	$16.97
2026-10-12 07:46:46	Sale23Žile	$16.98
2026-10-12 07:46:38	Helgesenald	$16.99
2026-10-12 07:46:30	Sale23Žile	$17.00
2026-10-12 07:46:22	Helgesenald	$17.01
2026-10-12 07:46:14	Sale23Žile	$17.02
2026-10-12 07:46:06	Helgesenald	$17.03
2026-10-12 07:45:58	Sale23Žile	$17.04
2026-10-12 07:45:50	Helgesenald	$17.05
2026-10-12 07:45:42	Sale23Žile	$17.06
2026-10-12 07:45:34	Helgesenald	$17.07
2026-10-12 07:45:26	Sale23Žile	$17.08
2026-10-12 07:45:18	Helgesenald	$17.09
2026-10-12 07:45:10	Sale23Žile	$17.10
2026-10-12 07:45:02	Helgesenald	$17.11
2026-10-12 07:44:54	Sale23Žile	$17.12
2026-10-12 07:44:46	Helgesenald	$17.13
2026-10-12 07:44:38	Sale23Žile	$17.14
2026-10-12 07:44:30	Helgesenald	$17.15
2026-10-12 07:44:22	Sale23Žile	$17.16
2026-10-12 07:44:14	Helgesenald	$17.17
2026-10-12 07:44:06	Sale23Žile	$17.18
2026-10-12 07:43:58	Helgesenald	$17.19
2026-10-12 07:43:50	Sale23Žile	$17.20
2026-10-12 07:43:42	Helgesenald	$17.21
2026-10-12 07:43:34	Sale23Žile	$17.22
2026-10-12 07:43:26	Helgesenald	$17.23
2026-10-12 07:43:18	Sale23Žile	$17.24
2026-10-12 07:43:10	Helgesenald	$17.25
2026-10-12 07:43:02	Sale23Žile	$17.26
2026-10-12 07:42:54	Helgesenald	$17.27
2026-10-12 07:42:46	Sale23Žile	$17.28
2026-10-12 07:42:38	Helgesenald	$17.29
2026-10-12 07:42:30	Sale23Žile	$17.30
2026-10-12 07:42:22	Helgesenald	$17.31
2026-10-12 07:42:14	Sale23Žile	$17.32
2026-10-12 07:42:06	Helgesenald	$17.33
2026-10-12 07:41:58	Sale23Žile	$17.34
2026-10-12 07:41:50	Helgesenald	$17.35
2026-10-12 07:41:42	Sale23Žile	$17.36
2026-10-12 07:41:34	Helgesenald	$17.37
2026-10-12 07:41:26	Sale23Žile	$17.38
2026-10-12 07:41:18	Helgesenald	$17.39
2026-10-12 07:41:10	Sale23Žile	$17.40
2026-10-12 07:41:02	Helgesenald	$17.41
2026-10-12 07:40:54	Sale23Žile	$17.42
2026-10-12 07:40:46	Helgesenald	$17.43
2026-10-12 07:40:38	Sale23Žile	$17.44
2026-10-12 07:40:30	Helgesenald	$17.45
2026-10-12 07:40:22	Sale23Žile	$17.46
2026-10-12 07:40:14	Helgesenald	$17.47
2026-10-12 07:40:06	Sale23Žile	$17.48
2026-10-12 07:39:58	Helgesenald	$17.49
2026-10-12 07:39:50	Sale23Žile	$17.50
2026-10-12 07:39:42	Helgesenald	$17.51
2026-10-12 07:39:34	Sale23Žile	$17.52
2026-10-12 07:39:26	Helgesenald	$17.53
2026-10-12 07:39:18	Sale23Žile	$17.54
2026-10-12 07:39:10	Helgesenald	$17.55
2026-10-12 07:39:02	Sale23Žile	$17.56
2026-10-12 07:38:54	Helgesenald	$17.57
2026-10-12 07:38:46	Sale23Žile	$17.58
2026-10-12 07:38:38	Helgesenald	$17.59
2026-10-12 07:38:30	Sale23Žile	$17.60
2026-10-12 07:38:22	Helgesenald	$17.61
2026-10-12 07:38:14	Sale23Žile	$17.62
2026-10-12 07:38:06	Helgesenald	$17.63
2026-10-12 07:37:58	Sale23Žile	$17.64
2026-10-12 07:37:50	Helgesenald	$17.65
2026-10-12 07:37:42	Sale23Žile	$17.66
2026-10-12 07:37:34	Helgesenald	$17.67
2026-10-12 07:37:26	Sale23Žile	$17.68
2026-10-12 07:37:18	Helgesenald	$17.69
2026-10-12 07:37:10	Sale23Žile	$17.70
2026-10-12 07:37:02	Helgesenald	$17.71
2026-10-12 07:36:54	Sale23Žile	$17.72
2026-10-12 07:36:46	Helgesenald	$17.73
2026-10-12 07:36:38	Sale23Žile	$17.74
2026-10-12 07:36:30	Helgesenald	$17.75
2026-10-12 07:36:22	Sale23Žile	$17.76
2026-10-12 07:36:14	Helgesenald	$17.77
2026-10-12 07:36:06	Sale23Žile	$17.78
2026-10-12 07:35:58	Helgesenald	$17.79
2026-10-12 07:35:50	Sale23Žile	$17.80
2026-10-12 07:35:42	Helgesenald	$17.81
2026-10-12 07:35:34	Sale23Žile	$17.82
2026-10-12 07:35:26	Helgesenald	$17.83
2026-10-12 07:35:18	Sale23Žile	$17.84
2026-10-12 07:35:10	Helgesenald	$17.85
2026-10-12 07:35:02	Sale23Žile	$17.86
2026-10-12 07:34:54	Helgesenald	$17.87
2026-10-12 07:34:46	Sale23Žile	$17.88
2026-10-12 07:34:38	Helgesenald	$17.89
2026-10-12 07:34:30	Sale23Žile	$17.90
2026-10-12 07:34:22	Helgesenald	$17.91
2026-10-12 07:34:14	Sale23Žile	$17.92
2026-10-12 07:34:06	Helgesenald	$17.93
2026-10-12 07:33:58	Sale23Žile	$17.94
2026-10-12 07:33:50	Helgesenald	$17.95
2026-10-12 07:33:42	Sale23Žile	$17.96
2026-10-12 07:33:34	Helgesenald	$17.97
2026-10-12 07:33:26	Sale23Žile	$17.98
2026-10-12 07:33:18	Helgesenald	$17.99
2026-10-12 07:33:10	Sale23Žile	$18.00
2026-10-12 07:33:02	Helgesenald	$18.01
2026-10-12 07:32:54	Sale23Žile	$18.02
2026-10-12 07:32:46	Helgesenald	$18.03
2026-10-12 07:32:38	Sale23Žile	$18.04
2026-10-12 07:32:30	Helgesenald	$18.05
2026-10-12 07:32:22	Sale23Žile	$18.06
2026-10-12 07:32:14	Helgesenald	$18.07
2026-10-12 07:32:06	Sale23Žile	$18.08
2026-10-12 07:31:58	Helgesenald	$18.09
2026-10-12 07:31:50	Sale23Žile	$18.10
2026-10-12 07:31:42	Helgesenald	$18.11
2026-10-12 07:31:34	Sale23Žile	$18.12
2026-10-12 07:31:26	Helgesenald	$18.13
2026-10-12 07:31:18	Sale23Žile	$18.14
2026-10-12 07:31:10	Helgesenald	$18.15
2026-10-12 07:31:02	Sale23Žile	$18.16
2026-10-12 07:30:54	Helgesenald	$18.17
2026-10-12 07:30:46	Sale23Žile	$18.18
2026-10-12 07:30:38	Helgesenald	$18.19
2026-10-12 07:30:30	Sale23Žile	$18.20
2026-10-12 07:30:22	Helgesenald	$18.21
2026-10-12 07:30:14	Sale23Žile	$18.22
2026-10-12 07:30:06	Helgesenald	$18.23
2026-10-12 07:29:58	Sale23Žile	$18.24
2026-10-12 07:29:50	Helgesenald	$18.25
2026-10-12 07:29:42	Sale23Žile	$18.26
2026-10-12 07:29:34	Helgesenald	$18.27
2026-10-12 07:29:26	Sale23Žile	$18.28
2026-10-12 07:29:18	Helgesenald	$18.29
2026-10-12 07:29:10	Sale23Žile	$18.30
2026-10-12 07:29:02	Helgesenald	$18.31
2026-10-12 07:28:54	Sale23Žile	$18.32
2026-10-12 07:28:46	Helgesenald	$18.33
2026-10-12 07:28:38	Sale23Žile	$18.34
2026-10-12 07:28:30	Helgesenald	$18.35
2026-10-12 07:28:22	Sale23Žile	$18.36
2026-10-12 07:28:14	Helgesenald	$18.37
2026-10-12 07:28:06	Sale23Žile	$18.38
2026-10-12 07:27:58	Helgesenald	$18.39
2026-10-12 07:27:50	Sale23Žile	$18.40
2026-10-12 07:27:42	Helgesenald	$18.41
2026-10-12 07:27:34	Sale23Žile	$18.42
2026-10-12 07:27:26	Helgesenald	$18.43
2026-10-12 07:27:18	Sale23Žile	$18.44
2026-10-12 07:27:10	Helgesenald	$18.45
2026-10-12 07:27:02	Sale23Žile	$18.46
2026-10-12 07:26:54	Helgesenald	$18.47
2026-10-12 07:26:46	Sale23Žile	$18.48
2026-10-12 07:26:38	Helgesenald	$18.49
2026-10-12 07:26:30	Sale23Žile	$18.50
2026-10-12 07:26:22	Helgesenald	$18.51
2026-10-12 07:26:14	Sale23Žile	$18.52
2026-10-12 07:26:06	Helgesenald	$18.53
2026-10-12 07:25:58	Sale23Žile	$18.54
2026-10-12 07:25:50	Helgesenald	$18.55
2026-10-12 07:25:42	Sale23Žile	$18.56
2026-10-12 07:25:34	Helgesenald	$18.57
2026-10-12 07:25:26	Sale23Žile	$18.58
2026-10-12 07:25:18	Helgesenald	$18.59
2026-10-12 07:25:10	Sale23Žile	$18.60
2026-10-12 07:25:02	Helgesenald	$18.61
2026-10-12 07:24:54	Sale23Žile	$18.62
2026-10-12 07:24:46	Helgesenald	$18.63
2026-10-12 07:24:38	Sale23Žile	$18.64
2026-10-12 07:24:30	Helgesenald	$18.65
2026-10-12 07:24:22	Sale23Žile	$18.66
2026-10-12 07:24:14	Helgesenald	$18.67
2026-10-12 07:24:06	Sale23Žile	$18.68
2026-10-12 07:23:58	Helgesenald	$18.69
2026-10-12 07:23:50	Sale23Žile	$18.70
2026-10-12 07:23:42	Helgesenald	$18.71
2026-10-12 07:23:34	Sale23Žile	$18.72
2026-10-12 07:23:26	Helgesenald	$18.73
2026-10-12 07:23:18	Sale23Žile	$18.74
2026-10-12 07:23:10	Helgesenald	$18.75
2026-10-12 07:23:02	Sale23Žile	$18.76
2026-10-12 07:22:54	Helgesenald	$18.77
2026-10-12 07:22:46	Sale23Žile	$18.78
2026-10-12 07:22:38	Helgesenald	$18.79
2026-10-12 07:22:30	Sale23Žile	$18.80
2026-10-12 07:22:22	Helgesenald	$18.81
2026-10-12 07:22:14	Sale23Žile	$18.82
2026-10-12 07:22:06	Helgesenald	$18.83
2026-10-12 07:21:58	Sale23Žile	$18.84
2026-10-12 07:21:50	Helgesenald	$18.85
2026-10-12 07:21:42	Sale23Žile	$18.86
2026-10-12 07:21:34	Helgesenald	$18.87
2026-10-12 07:21:26	Sale23Žile	$18.88
2026-10-12 07:21:18	Helgesenald	$18.89
2026-10-12 07:21:10	Sale23Žile	$18.90
2026-10-12 07:21:02	Helgesenald	$18.91
2026-10-12 07:20:54	Sale23Žile	$18.92
2026-10-12 07:20:46	Helgesenald	$18.93
2026-10-12 07:20:38	Sale23Žile	$18.94
2026-10-12 07:20:30	Helgesenald	$18.95
2026-10-12 07:20:22	Sale23Žile	$18.96
2026-10-12 07:20:14	Helgesenald	$18.97
2026-10-12 07:20:06	Sale23Žile	$18.98
2026-10-12 07:19:58	Helgesenald	$18.99
2026-10-12 07:19:50	Sale23Žile	$19.00
2026-10-12 07:19:42	Helgesenald	$19.01
2026-10-12 07:19:34	Sale23Žile	$19.02
2026-10-12 07:19:26	Helgesenald	$19.03
2026-10-12 07:19:18	Sale23Žile	$19.04
2026-10-12 07:19:10	Helgesenald	$19.05
2026-10-12 07:19:02	Sale23Žile	$19.06
2026-10-12 07:18:54	Helgesenald	$19.07
2026-10-12 07:18:46	Sale23Žile	$19.08
2026-10-12 07:18:38	Helgesenald	$19.09
2026-10-12 07:18:30	Sale23Žile	$19.10
2026-10-12 07:18:22	Helgesenald	$19.11
2026-10-12 07:18:14	Sale23Žile	$19.12
2026-10-12 07:18:06	Helgesenald	$19.13
2026-10-12 07:17:58	Sale23Žile	$19.14
2026-10-12 07:17:50	Helgesenald	$19.15
2026-10-12 07:17:42	Sale23Žile	$19.16
2026-10-12 07:17:34	Helgesenald	$19.17
2026-10-12 07:17:26	Sale23Žile	$19.18
2026-10-12 07:17:18	Helgesenald	$19.19
2026-10-12 07:17:10	Sale23Žile	$19.20
2026-10-12 07:17:02	Helgesenald	$19.21
2026-10-12 07:16:54	Sale23Žile	$19.22
2026-10-12 07:16:46	Helgesenald	$19.23
2026-10-12 07:16:38	Sale23Žile	$19.24
2026-10-12 07:16:30	Helgesenald	$19.25
2026-10-12 07:16:22	Sale23Žile	$19.26
2026-10-12 07:16:14	Helgesenald	$19.27
2026-10-12 07:16:06	Sale23Žile	$19.28
2026-10-12 07:15:58	Helgesenald	$19.29
2026-10-12 07:15:50	Sale23Žile	$19.30
2026-10-12 07:15:42	Helgesenald	$19.31
2026-10-12 07:15:34	Sale23Žile	$19.32
2026-10-12 07:15:26	Helgesenald	$19.33
2026-10-12 07:15:18	Sale23Žile	$19.34
2026-10-12 07:15:10	Helgesenald	$19.35
2026-10-12 07:15:02	Sale23Žile	$19.36
2026-10-12 07:14:54	Helgesenald	$19.37
2026-10-12 07:14:46	Sale23Žile	$19.38
2026-10-12 07:14:38	Helgesenald	$19.39
2026-10-12 07:14:30	Sale23Žile	$19.40
2026-10-12 07:14:22	Helgesenald	$19.41
2026-10-12 07:14:14	Sale23Žile	$19.42
2026-10-12 07:14:06	Helgesenald	$19.43
2026-10-12 07:13:58	Sale23Žile	$19.44
2026-10-12 07:13:50	Helgesenald	$19.45
2026-10-12 07:13:42	Sale23Žile	$19.46
2026-10-12 07:13:34	Helgesenald	$19.47
2026-10-12 07:13:26	Sale23Žile	$19.48
2026-10-12 07:13:18	Helgesenald	$19.49
2026-10-12 07:13:10	Sale23Žile	$19.50
2026-10-12 07:13:02	Helgesenald	$19.51
2026-10-12 07:12:54	Sale23Žile	$19.52
2026-10-12 07:12:46	Helgesenald	$19.53
2026-10-12 07:12:38	Sale23Žile	$19.54
2026-10-12 07:12:30	Helgesenald	$19.55
2026-10-12 07:12:22	Sale23Žile	$19.56
2026-10-12 07:12:14	Helgesenald	$19.57
2026-10-12 07:12:06	Sale23Žile	$19.58
2026-10-12 07:11:58	Helgesenald	$19.59
2026-10-12 07:11:50	Sale23Žile	$19.60
2026-10-12 07:11:42	Helgesenald	$19.61
2026-10-12 07:11:34	Sale23Žile	$19.62
2026-10-12 07:11:26	Helgesenald	$19.63
2026-10-12 07:11:18	Sale23Žile	$19.64
2026-10-12 07:11:10	Helgesenald	$19.65
2026-10-12 07:11:02	Sale23Žile	$19.66
2026-10-12 07:10:54	Helgesenald	$19.67
2026-10-12 07:10:46	Sale23Žile	$19.68
2026-10-12 07:10:38	Helgesenald	$19.69
2026-10-12 07:10:30	Sale23Žile	$19.70
2026-10-12 07:10:22	Helgesenald	$19.71
2026-10-12 07:10:14	Sale23Žile	$19.72
2026-10-12 07:10:06	Helgesenald	$19.73
2026-10-12 07:09:58	Sale23Žile	$19.74
2026-10-12 07:09:50	Helgesenald	$19.75
2026-10-12 07:09:42	Sale23Žile	$19.76
2026-10-12 07:09:34	Helgesenald	$19.77
2026-10-12 07:09:26	Sale23Žile	$19.78
2026-10-12 07:09:18	Helgesenald	$19.79
2026-10-12 07:09:10	Sale23Žile	$19.80
2026-10-12 07:09:02	Helgesenald	$19.81
2026-10-12 07:08:54	Sale23Žile	$19.82
2026-10-12 07:08:46	Helgesenald	$19.83
2026-10-12 07:08:38	Sale23Žile	$19.84
2026-10-12 07:08:30	Helgesenald	$19.85
2026-10-12 07:08:22	Sale23Žile	$19.86
2026-10-12 07:08:14	Helgesenald	$19.87
2026-10-12 07:08:06	Sale23Žile	$19.88
2026-10-12 07:07:58	Helgesenald	$19.89
2026-10-12 07:07:50	Sale23Žile	$19.90
2026-10-12 07:07:42	Helgesenald	$19.91
2026-10-12 07:07:34	Sale23Žile	$19.92
2026-10-12 07:07:26	Helgesenald	$19.93
2026-10-12 07:07:18	Sale23Žile	$19.94
2026-10-12 07:07:10	Helgesenald	$19.95
2026-10-12 07:07:02	Sale23Žile	$19.96
2026-10-12 07:06:54	Helgesenald	$19.97
2026-10-12 07:06:46	Sale23Žile	$19.98
2026-10-12 07:06:38	Helgesenald	$19.99
2026-10-12 07:06:30	Sale23Žile	$20.00
2026-10-12 07:06:22	Helgesenald	$20.01
2026-10-12 07:06:14	Sale23Žile	$20.02
2026-10-12 07:06:06	Helgesenald	$20.03
2026-10-12 07:05:58	Sale23Žile	$20.04
2026-10-12 07:05:50	Helgesenald	$20.05
2026-10-12 07:05:42	Sale23Žile	$20.06
2026-10-12 07:05:34	Helgesenald	$20.07
2026-10-12 07:05:26	Sale23Žile	$20.08
2026-10-12 07:05:18	Helgesenald	$20.09
2026-10-12 07:05:10	Sale23Žile	$20.10
2026-10-12 07:05:02	Helgesenald	$20.11
2026-10-12 07:04:54	Sale23Žile	$20.12
2026-10-12 07:04:46	Helgesenald	$20.13
2026-10-12 07:04:38	Sale23Žile	$20.14
2026-10-12 07:04:30	Helgesenald	$20.15
2026-10-12 07:04:22	Sale23Žile	$20.16
2026-10-12 07:04:14	Helgesenald	$20.17
2026-10-12 07:04:06	Sale23Žile	$20.18
2026-10-12 07:03:58	Helgesenald	$20.19
2026-10-12 07:03:50	Sale23Žile	$20.20
2026-10-12 07:03:42	Helgesenald	$20.21
2026-10-12 07:03:34	Sale23Žile	$20.22
2026-10-12 07:03:26	Helgesenald	$20.23
2026-10-12 07:03:18	Sale23Žile	$20.24
2026-10-12 07:03:10	Helgesenald	$20.25
2026-10-12 07:03:02	Sale23Žile	$20.26
2026-10-12 07:02:54	Helgesenald	$20.27
2026-10-12 07:02:46	Sale23Žile	$20.28
2026-10-12 07:02:38	Helgesenald	$20.29
2026-10-12 07:02:30	Sale23Žile	$20.30
2026-10-12 07:02:22	Helgesenald	$20.31
2026-10-12 07:02:14	Sale23Žile	$20.32
2026-10-12 07:02:06	Helgesenald	$20.33
2026-10-12 07:01:58	Sale23Žile	$20.34
2026-10-12 07:01:50	Helgesenald	$20.35
2026-10-12 07:01:42	Sale23Žile	$20.36
2026-10-12 07:01:34	Helgesenald	$20.37
2026-10-12 07:01:26	Sale23Žile	$20.38
2026-10-12 07:01:18	Helgesenald	$20.39
2026-10-12 07:01:10	Sale23Žile	$20.40
2026-10-12 07:01:02	Helgesenald	$20.41
2026-10-12 07:00:54	Sale23Žile	$20.42
2026-10-12 07:00:46	Helgesenald	$20.43
2026-10-12 07:00:38	Sale23Žile	$20.44
2026-10-12 07:00:30	Helgesenald	$20.45
2026-10-12 07:00:22	Sale23Žile	$20.46
2026-10-12 07:00:14	Helgesenald	$20.47
2026-10-12 07:00:06	Sale23Žile	$20.48
2026-10-12 06:59:58	Helgesenald	$20.49
2026-10-12 06:59:50	Sale23Žile	$20.50
2026-10-12 06:59:42	Helgesenald	$20.51
2026-10-12 06:59:34	Sale23Žile	$20.52
2026-10-12 06:59:26	Helgesenald	$20.53
2026-10-12 06:59:18	Sale23Žile	$20.54
2026-10-12 06:59:10	Helgesenald	$20.55
2026-10-12 06:59:02	Sale23Žile	$20.56
2026-10-12 06:58:54	Helgesenald	$20.57
2026-10-12 06:58:46	Sale23Žile	$20.58
2026-10-12 06:58:38	Helgesenald	$20.59
2026-10-12 06:58:30	Sale23Žile	$20.60
2026-10-12 06:58:22	Helgesenald	$20.61
2026-10-12 06:58:14	Sale23Žile	$20.62
2026-10-12 06:58:06	Helgesenald	$20.63
2026-10-12 06:57:58	Sale23Žile	$20.64
2026-10-12 06:57:50	Helgesenald	$20.65
2026-10-12 06:57:42	Sale23Žile	$20.66
2026-10-12 06:57:34	Helgesenald	$20.67
2026-10-12 06:57:26	Sale23Žile	$20.68
2026-10-12 06:57:18	Helgesenald	$20.69
2026-10-12 06:57:10	Sale23Žile	$20.70
2026-10-12 06:57:02	Helgesenald	$20.71
2026-10-12 06:56:54	Sale23Žile	$20.72
2026-10-12 06:56:46	Helgesenald	$20.73
2026-10-12 06:56:38	Sale23Žile	$20.74
2026-10-12 06:56:30	Helgesenald	$20.75
2026-10-12 06:56:22	Sale23Žile	$20.76
2026-10-12 06:56:14	Helgesenald	$20.77
2026-10-12 06:56:06	Sale23Žile	$20.78
2026-10-12 06:55:58	Helgesenald	$20.79
2026-10-12 06:55:50	Sale23Žile	$20.80
2026-10-12 06:55:42	Helgesenald	$20.81
2026-10-12 06:55:34	Sale23Žile	$20.82
2026-10-12 06:55:26	Helgesenald	$20.83
2026-10-12 06:55:18	Sale23Žile	$20.84
2026-10-12 06:55:10	Helgesenald	$20.85
2026-10-12 06:55:02	Sale23Žile	$20.86
2026-10-12 06:54:54	Helgesenald	$20.87
2026-10-12 06:54:46	Sale23Žile	$20.88
2026-10-12 06:54:38	Helgesenald	$20.89
2026-10-12 06:54:30	Sale23Žile	$20.90
2026-10-12 06:54:22	Helgesenald	$20.91
2026-10-12 06:54:14	Sale23Žile	$20.92
2026-10-12 06:54:06	Helgesenald	$20.93
2026-10-12 06:53:58	Sale23Žile	$20.94
2026-10-12 06:53:50	Helgesenald	$20.95
2026-10-12 06:53:42	Sale23Žile	$20.96
2026-10-12 06:53:34	Helgesenald	$20.97
2026-10-12 06:53:26	Sale23Žile	$20.98
2026-10-12 06:53:18	Helgesenald	$20.99
2026-10-12 06:53:10	Sale23Žile	$21.00
2026-10-12 06:53:02	Helgesenald	$21.01
2026-10-12 06:52:54	Sale23Žile	$21.02
2026-10-12 06:52:46	Helgesenald	$21.03
2026-10-12 06:52:38	Sale23Žile	$21.04
2026-10-12 06:52:30	Helgesenald	$21.05
2026-10-12 06:52:22	Sale23Žile	$21.06
2026-10-12 06:52:14	Helgesenald	$21.07
2026-10-12 06:52:06	Sale23Žile	$21.08
2026-10-12 06:51:58	Helgesenald	$21.09
2026-10-12 06:51:50	Sale23Žile	$21.10
2026-10-12 06:51:42	Helgesenald	$21.11
2026-10-12 06:51:34	Sale23Žile	$21.12
2026-10-12 06:51:26	Helgesenald	$21.13
2026-10-12 06:51:18	Sale23Žile	$21.14
2026-10-12 06:51:10	Helgesenald	$21.15
2026-10-12 06:51:02	Sale23Žile	$21.16
2026-10-12 06:50:54	Helgesenald	$21.17
2026-10-12 06:50:46	Sale23Žile	$21.18
2026-10-12 06:50:38	Helgesenald	$21.19
2026-10-12 06:50:30	Sale23Žile	$21.20
2026-10-12 06:50:22	Helgesenald	$21.21
2026-10-12 06:50:14	Sale23Žile	$21.22
2026-10-12 06:50:06	Helgesenald	$21.23
2026-10-12 06:49:58	Sale23Žile	$21.24
2026-10-12 06:49:50	Helgesenald	$21.25
2026-10-12 06:49:42	Sale23Žile	$21.26
2026-10-12 06:49:34	Helgesenald	$21.27
2026-10-12 06:49:26	Sale23Žile	$21.28
2026-10-12 06:49:18	Helgesenald	$21.29
2026-10-12 06:49:10	Sale23Žile	$21.30
2026-10-12 06:49:02	Helgesenald	$21.31
2026-10-12 06:48:54	Sale23Žile	$21.32
2026-10-12 06:48:46	Helgesenald	$21.33
2026-10-12 06:48:38	Sale23Žile	$21.34
2026-10-12 06:48:30	Helgesenald	$21.35
2026-10-12 06:48:22	Sale23Žile	$21.36
2026-10-12 06:48:14	Helgesenald	$21.37
2026-10-12 06:48:06	Sale23Žile	$21.38
2026-10-12 06:47:58	Helgesenald	$21.39
2026-10-12 06:47:50	Sale23Žile	$21.40
2026-10-12 06:47:42	Helgesenald	$21.41
2026-10-12 06:47:34	Sale23Žile	$21.42
2026-10-12 06:47:26	Helgesenald	$21.43
2026-10-12 06:47:18	Sale23Žile	$21.44
2026-10-12 06:47:10	Helgesenald	$21.45
2026-10-12 06:47:02	Sale23Žile	$21.46
2026-10-12 06:46:54	Helgesenald	$21.47
2026-10-12 06:46:46	Sale23Žile	$21.48
2026-10-12 06:46:38	Helgesenald	$21.49
2026-10-12 06:46:30	Sale23Žile	$21.50
2026-10-12 06:46:22	Helgesenald	$21.51
2026-10-12 06:46:14	Sale23Žile	$21.52
2026-10-12 06:46:06	Helgesenald	$21.53
2026-10-12 06:45:58	Sale23Žile	$21.54
2026-10-12 06:45:50	Helgesenald	$21.55
2026-10-12 06:45:42	Sale23Žile	$21.56
2026-10-12 06:45:34	Helgesenald	$21.57
2026-10-12 06:45:26	Sale23Žile	$21.58
2026-10-12 06:45:18	Helgesenald	$21.59
2026-10-12 06:45:10	Sale23Žile	$21.60
2026-10-12 06:45:02	Helgesenald	$21.61
2026-10-12 06:44:54	Sale23Žile	$21.62
2026-10-12 06:44:46	Helgesenald	$21.63
2026-10-12 06:44:38	Sale23Žile	$21.64
2026-10-12 06:44:30	Helgesenald	$21.65
2026-10-12 06:44:22	Sale23Žile	$21.66
2026-10-12 06:44:14	Helgesenald	$21.67
2026-10-12 06:44:06	Sale23Žile	$21.68
2026-10-12 06:43:58	Helgesenald	$21.69
2026-10-12 06:43:50	Sale23Žile	$21.70
2026-10-12 06:43:42	Helgesenald	$21.71
2026-10-12 06:43:34	Sale23Žile	$21.72
2026-10-12 06:43:26	Helgesenald	$21.73
2026-10-12 06:43:18	Sale23Žile	$21.74
2026-10-12 06:43:10	Helgesenald	$21.75
2026-10-12 06:43:02	Sale23Žile	$21.76
2026-10-12 06:42:54	Helgesenald	$21.77
2026-10-12 06:42:46	Sale23Žile	$21.78
2026-10-12 06:42:38	Helgesenald	$21.79
2026-10-12 06:42:30	Sale23Žile	$21.80
2026-10-12 06:42:22	Helgesenald	$21.81
2026-10-12 06:42:14	Sale23Žile	$21.82
2026-10-12 06:42:06	Helgesenald	$21.83
2026-10-12 06:41:58	Sale23Žile	$21.84
2026-10-12 06:41:50	Helgesenald	$21.85
2026-10-12 06:41:42	Sale23Žile	$21.86
2026-10-12 06:41:34	Helgesenald	$21.87
2026-10-12 06:41:26	Sale23Žile	$21.88
2026-10-12 06:41:18	Helgesenald	$21.89
2026-10-12 06:41:10	Sale23Žile	$21.90
2026-10-12 06:41:02	Helgesenald	$21.91
2026-10-12 06:40:54	Sale23Žile	$21.92
2026-10-12 06:40:46	Helgesenald	$21.93
2026-10-12 06:40:38	Sale23Žile	$21.94
2026-10-12 06:40:30	Helgesenald	$21.95
2026-10-12 06:40:22	Sale23Žile	$21.96
2026-10-12 06:40:14	Helgesenald	$21.97
2026-10-12 06:40:06	Sale23Žile	$21.98
2026-10-12 06:39:58	Helgesenald	$21.99
2026-10-12 06:39:50	Sale23Žile	$22.00
2026-10-12 06:39:42	Helgesenald	$22.01
2026-10-12 06:39:34	Sale23Žile	$22.02
2026-10-12 06:39:26	Helgesenald	$22.03
2026-10-12 06:39:18	Sale23Žile	$22.04
2026-10-12 06:39:10	Helgesenald	$22.05
2026-10-12 06:39:02	Sale23Žile	$22.06
2026-10-12 06:38:54	Helgesenald	$22.07
2026-10-12 06:38:46	Sale23Žile	$22.08
2026-10-12 06:38:38	Helgesenald	$22.09
2026-10-12 06:38:30	Sale23Žile	$22.10
2026-10-12 06:38:22	Helgesenald	$22.11
2026-10-12 06:38:14	Sale23Žile	$22.12
2026-10-12 06:38:06	Helgesenald	$22.13
2026-10-12 06:37:58	Sale23Žile	$22.14
2026-10-12 06:37:50	Helgesenald	$22.15
2026-10-12 06:37:42	Sale23Žile	$22.16
2026-10-12 06:37:34	Helgesenald	$22.17
2026-10-12 06:37:26	Sale23Žile	$22.18
2026-10-12 06:37:18	Helgesenald	$22.19
2026-10-12 06:37:10	Sale23Žile	$22.20
2026-10-12 06:37:02	Helgesenald	$22.21
2026-10-12 06:36:54	Sale23Žile	$22.22
2026-10-12 06:36:46	Helgesenald	$22.23
2026-10-12 06:36:38	Sale23Žile	$22.24
2026-10-12 06:36:30	Helgesenald	$22.25
2026-10-12 06:36:22	Sale23Žile	$22.26
2026-10-12 06:36:14	Helgesenald	$22.27
2026-10-12 06:36:06	Sale23Žile	$22.28
2026-10-12 06:35:58	Helgesenald	$22.29
2026-10-12 06:35:50	Sale23Žile	$22.30
2026-10-12 06:35:42	Helgesenald	$22.31
2026-10-12 06:35:34	Sale23Žile	$22.32
2026-10-12 06:35:26	Helgesenald	$22.33
2026-10-12 06:35:18	Sale23Žile	$22.34
2026-10-12 06:35:10	Helgesenald	$22.35
2026-10-12 06:35:02	Sale23Žile	$22.36
2026-10-12 06:34:54	Helgesenald	$22.37
2026-10-12 06:34:46	Sale23Žile	$22.38
2026-10-12 06:34:38	Helgesenald	$22.39
2026-10-12 06:34:30	Sale23Žile	$22.40
2026-10-12 06:34:22	Helgesenald	$22.41
2026-10-12 06:34:14	Sale23Žile	$22.42
2026-10-12 06:34:06	Helgesenald	$22.43
2026-10-12 06:33:58	Sale23Žile	$22.44
2026-10-12 06:33:50	Helgesenald	$22.45
2026-10-12 06:33:42	Sale23Žile	$22.46
2026-10-12 06:33:34	Helgesenald	$22.47
2026-10-12 06:33:26	Sale23Žile	$22.48
2026-10-12 06:33:18	Helgesenald	$22.49
2026-10-12 06:33:10	Sale23Žile	$22.50
2026-10-12 06:33:02	Helgesenald	$22.51
2026-10-12 06:32:54	Sale23Žile	$22.52
2026-10-12 06:32:46	Helgesenald	$22.53
2026-10-12 06:32:38	Sale23Žile	$22.54
2026-10-12 06:32:30	Helgesenald	$22.55
2026-10-12 06:32:22	Sale23Žile	$22.56
2026-10-12 06:32:14	Helgesenald	$22.57
2026-10-12 06:32:06	Sale23Žile	$22.58
2026-10-12 06:31:58	Helgesenald	$22.59
2026-10-12 06:31:50	Sale23Žile	$22.60
2026-10-12 06:31:42	Helgesenald	$22.61
2026-10-12 06:31:34	Sale23Žile	$22.62
2026-10-12 06:31:26	Helgesenald	$22.63
2026-10-12 06:31:18	Sale23Žile	$22.64
2026-10-12 06:31:10	Helgesenald	$22.65
2026-10-12 06:31:02	Sale23Žile	$22.66
2026-10-12 06:30:54	Helgesenald	$22.67
2026-10-12 06:30:46	Sale23Žile	$22.68
2026-10-12 06:30:38	Helgesenald	$22.69
2026-10-12 06:30:30	Sale23Žile	$22.70
2026-10-12 06:30:22	Helgesenald	$22.71
2026-10-12 06:30:14	Sale23Žile	$22.72
2026-10-12 06:30:06	Helgesenald	$22.73
2026-10-12 06:29:58	Sale23Žile	$22.74
2026-10-12 06:29:50	Helgesenald	$22.75
2026-10-12 06:29:42	Sale23Žile	$22.76
2026-10-12 06:29:34	Helgesenald	$22.77
2026-10-12 06:29:26	Sale23Žile	$22.78
2026-10-12 06:29:18	Helgesenald	$22.79
2026-10-12 06:29:10	Sale23Žile	$22.80
2026-10-12 06:29:02	Helgesenald	$22.81
2026-10-12 06:28:54	Sale23Žile	$22.82
2026-10-12 06:28:46	Helgesenald	$22.83
2026-10-12 06:28:38	Sale23Žile	$22.84
2026-10-12 06:28:30	Helgesenald	$22.85
2026-10-12 06:28:22	Sale23Žile	$22.86
2026-10-12 06:28:14	Helgesenald	$22.87
2026-10-12 06:28:06	Sale23Žile	$22.88
2026-10-12 06:27:58	Helgesenald	$22.89
2026-10-12 06:27:50	Sale23Žile	$22.90
2026-10-12 06:27:42	Helgesenald	$22.91
2026-10-12 06:27:34	Sale23Žile	$22.92
2026-10-12 06:27:26	Helgesenald	$22.93
2026-10-12 06:27:18	Sale23Žile	$22.94
2026-10-12 06:27:10	Helgesenald	$22.95
2026-10-12 06:27:02	Sale23Žile	$22.96
2026-10-12 06:26:54	Helgesenald	$22.97
2026-10-12 06:26:46	Sale23Žile	$22.98
2026-10-12 06:26:38	Helgesenald	$22.99
2026-10-12 06:26:30	Sale23Žile	$23.00
2026-10-12 06:26:22	Helgesenald	$23.01
2026-10-12 06:26:14	Sale23Žile	$23.02
2026-10-12 06:26:06	Helgesenald	$23.03
2026-10-12 06:25:58	Sale23Žile	$23.04
2026-10-12 06:25:50	Helgesenald	$23.05
2026-10-12 06:25:42	Sale23Žile	$23.06
2026-10-12 06:25:34	Helgesenald	$23.07
2026-10-12 06:25:26	Sale23Žile	$23.08
2026-10-12 06:25:18	Helgesenald	$23.09
2026-10-12 06:25:10	Sale23Žile	$23.10
2026-10-12 06:25:02	Helgesenald	$23.11
2026-10-12 06:24:54	Sale23Žile	$23.12
2026-10-12 06:24:46	Helgesenald	$23.13
2026-10-12 06:24:38	Sale23Žile	$23.14
2026-10-12 06:24:30	Helgesenald	$23.15
2026-10-12 06:24:22	Sale23Žile	$23.16
2026-10-12 06:24:14	Helgesenald	$23.17
2026-10-12 06:24:06	Sale23Žile	$23.18
2026-10-12 06:23:58	Helgesenald	$23.19
2026-10-12 06:23:50	Sale23Žile	$23.20
2026-10-12 06:23:42	Helgesenald	$23.21
2026-10-12 06:23:34	Sale23Žile	$23.22
2026-10-12 06:23:26	Helgesenald	$23.23
2026-10-12 06:23:18	Sale23Žile	$23.24
2026-10-12 06:23:10	Helgesenald	$23.25
2026-10-12 06:23:02	Sale23Žile	$23.26
2026-10-12 06:22:54	Helgesenald	$23.27
2026-10-12 06:22:46	Sale23Žile	$23.28
2026-10-12 06:22:38	Helgesenald	$23.29
2026-10-12 06:22:30	Sale23Žile	$23.30
2026-10-12 06:22:22	Helgesenald	$23.31
2026-10-12 06:22:14	Sale23Žile	$23.32
2026-10-12 06:22:06	Helgesenald	$23.33
2026-10-12 06:21:58	Sale23Žile	$23.34
2026-10-12 06:21:50	Helgesenald	$23.35
2026-10-12 06:21:42	Sale23Žile	$23.36
2026-10-12 06:21:34	Helgesenald	$23.37
2026-10-12 06:21:26	Sale23Žile	$23.38
2026-10-12 06:21:18	Helgesenald	$23.39
2026-10-12 06:21:10	Sale23Žile	$23.40
2026-10-12 06:21:02	Helgesenald	$23.41
2026-10-12 06:20:54	Sale23Žile	$23.42
2026-10-12 06:20:46	Helgesenald	$23.43
2026-10-12 06:20:38	Sale23Žile	$23.44
2026-10-12 06:20:30	Helgesenald	$23.45
2026-10-12 06:20:22	Sale23Žile	$23.46
2026-10-12 06:20:14	Helgesenald	$23.47
2026-10-12 06:20:06	Sale23Žile	$23.48
2026-10-12 06:19:58	Helgesenald	$23.49
2026-10-12 06:19:50	Sale23Žile	$23.50
2026-10-12 06:19:42	Helgesenald	$23.51
2026-10-12 06:19:34	Sale23Žile	$23.52
2026-10-12 06:19:26	Helgesenald	$23.53
2026-10-12 06:19:18	Sale23Žile	$23.54
2026-10-12 06:19:10	Helgesenald	$23.55
2026-10-12 06:19:02	Sale23Žile	$23.56
2026-10-12 06:18:54	Helgesenald	$23.57
2026-10-12 06:18:46	Sale23Žile	$23.58
2026-10-12 06:18:38	Helgesenald	$23.59
2026-10-12 06:18:30	Sale23Žile	$23.60
2026-10-12 06:18:22	Helgesenald	$23.61
2026-10-12 06:18:14	Sale23Žile	$23.62
2026-10-12 06:18:06	Helgesenald	$23.63
2026-10-12 06:17:58	Sale23Žile	$23.64
2026-10-12 06:17:50	Helgesenald	$23.65
2026-10-12 06:17:42	Sale23Žile	$23.66
2026-10-12 06:17:34	Helgesenald	$23.67
2026-10-12 06:17:26	Sale23Žile	$23.68
2026-10-12 06:17:18	Helgesenald	$23.69
2026-10-12 06:17:10	Sale23Žile	$23.70
2026-10-12 06:17:02	Helgesenald	$23.71
2026-10-12 06:16:54	Sale23Žile	$23.72
2026-10-12 06:16:46	Helgesenald	$23.73
2026-10-12 06:16:38	Sale23Žile	$23.74
2026-10-12 06:16:30	Helgesenald	$23.75
2026-10-12 06:16:22	Sale23Žile	$23.76
2026-10-12 06:16:14	Helgesenald	$23.77
2026-10-12 06:16:06	Sale23Žile	$23.78
2026-10-12 06:15:58	Helgesenald	$23.79
2026-10-12 06:15:50	Sale23Žile	$23.80
2026-10-12 06:15:42	Helgesenald	$23.81
2026-10-12 06:15:34	Sale23Žile	$23.82
2026-10-12 06:15:26	Helgesenald	$23.83
2026-10-12 06:15:18	Sale23Žile	$23.84
2026-10-12 06:15:10	Helgesenald	$23.85
2026-10-12 06:15:02	Sale23Žile	$23.86
2026-10-12 06:14:54	Helgesenald	$23.87
2026-10-12 06:14:46	Sale23Žile	$23.88
2026-10-12 06:14:38	Helgesenald	$23.89
2026-10-12 06:14:30	Sale23Žile	$23.90
2026-10-12 06:14:22	Helgesenald	$23.91
2026-10-12 06:14:14	Sale23Žile	$23.92
2026-10-12 06:14:06	Helgesenald	$23.93
2026-10-12 06:13:58	Sale23Žile	$23.94
2026-10-12 06:13:50	Helgesenald	$23.95
2026-10-12 06:13:42	Sale23Žile	$23.96
2026-10-12 06:13:34	Helgesenald	$23.97
2026-10-12 06:13:26	Sale23Žile	$23.98
2026-10-12 06:13:18	Helgesenald	$23.99
2026-10-12 06:13:10	Sale23Žile	$24.00
2026-10-12 06:13:02	Helgesenald	$24.01
2026-10-12 06:12:54	Sale23Žile	$24.02
2026-10-12 06:12:46	Helgesenald	$24.03
2026-10-12 06:12:38	Sale23Žile	$24.04
2026-10-12 06:12:30	Helgesenald	$24.05
2026-10-12 06:12:22	Sale23Žile	$24.06
2026-10-12 06:12:14	Helgesenald	$24.07
2026-10-12 06:12:06	Sale23Žile	$24.08
2026-10-12 06:11:58	Helgesenald	$24.09
2026-10-12 06:11:50	Sale23Žile	$24.10
2026-10-12 06:11:42	Helgesenald	$24.11
2026-10-12 06:11:34	Sale23Žile	$24.12
2026-10-12 06:11:26	Helgesenald	$24.13
2026-10-12 06:11:18	Sale23Žile	$24.14
2026-10-12 06:11:10	Helgesenald	$24.15
2026-10-12 06:11:02	Sale23Žile	$24.16
2026-10-12 06:10:54	Helgesenald	$24.17
2026-10-12 06:10:46	Sale23Žile	$24.18
2026-10-12 06:10:38	Helgesenald	$24.19
2026-10-12 06:10:30	Sale23Žile	$24.20
2026-10-12 06:10:22	Helgesenald	$24.21
2026-10-12 06:10:14	Sale23Žile	$24.22
2026-10-12 06:10:06	Helgesenald	$24.23
2026-10-12 06:09:58	Sale23Žile	$24.24
2026-10-12 06:09:50	Helgesenald	$24.25
2026-10-12 06:09:42	Sale23Žile	$24.26
2026-10-12 06:09:34	Helgesenald	$24.27
2026-10-12 06:09:26	Sale23Žile	$24.28
2026-10-12 06:09:18	Helgesenald	$24.29
2026-10-12 06:09:10	Sale23Žile	$24.30
2026-10-12 06:09:02	Helgesenald	$24.31
2026-10-12 06:08:54	Sale23Žile	$24.32
2026-10-12 06:08:46	Helgesenald	$24.33
2026-10-12 06:08:38	Sale23Žile	$24.34
2026-10-12 06:08:30	Helgesenald	$24.35
2026-10-12 06:08:22	Sale23Žile	$24.36
2026-10-12 06:08:14	Helgesenald	$24.37
2026-10-12 06:08:06	Sale23Žile	$24.38
2026-10-12 06:07:58	Helgesenald	$24.39
2026-10-12 06:07:50	Sale23Žile	$24.40
2026-10-12 06:07:42	Helgesenald	$24.41
2026-10-12 06:07:34	Sale23Žile	$24.42
2026-10-12 06:07:26	Helgesenald	$24.43
2026-10-12 06:07:18	Sale23Žile	$24.44
2026-10-12 06:07:10	Helgesenald	$24.45
2026-10-12 06:07:02	Sale23Žile	$24.46
2026-10-12 06:06:54	Helgesenald	$24.47
2026-10-12 06:06:46	Sale23Žile	$24.48
2026-10-12 06:06:38	Helgesenald	$24.49
2026-10-12 06:06:30	Sale23Žile	$24.50
2026-10-12 06:06:22	Helgesenald	$24.51
2026-10-12 06:06:14	Sale23Žile	$24.52
2026-10-12 06:06:06	Helgesenald	$24.53
2026-10-12 06:05:58	Sale23Žile	$24.54
2026-10-12 06:05:50	Helgesenald	$24.55
2026-10-12 06:05:42	Sale23Žile	$24.56
2026-10-12 06:05:34	Helgesenald	$24.57
2026-10-12 06:05:26	Sale23Žile	$24.58
2026-10-12 06:05:18	Helgesenald	$24.59
2026-10-12 06:05:10	Sale23Žile	$24.60
2026-10-12 06:05:02	Helgesenald	$24.61
2026-10-12 06:04:54	Sale23Žile	$24.62
2026-10-12 06:04:46	Helgesenald	$24.63
2026-10-12 06:04:38	Sale23Žile	$24.64
2026-10-12 06:04:30	Helgesenald	$24.65
2026-10-12 06:04:22	Sale23Žile	$24.66
2026-10-12 06:04:14	Helgesenald	$24.67
2026-10-12 06:04:06	Sale23Žile	$24.68
2026-10-12 06:03:58	Helgesenald	$24.69
2026-10-12 06:03:50	Sale23Žile	$24.70
2026-10-12 06:03:42	Helgesenald	$24.71
2026-10-12 06:03:34	Sale23Žile	$24.72
2026-10-12 06:03:26	Helgesenald	$24.73
2026-10-12 06:03:18	Sale23Žile	$24.74
2026-10-12 06:03:10	Helgesenald	$24.75
2026-10-12 06:03:02	Sale23Žile	$24.76
2026-10-12 06:02:54	Helgesenald	$24.77
2026-10-12 06:02:46	Sale23Žile	$24.78
2026-10-12 06:02:38	Helgesenald	$24.79
2026-10-12 06:02:30	Sale23Žile	$24.80
2026-10-12 06:02:22	Helgesenald	$24.81
2026-10-12 06:02:14	Sale23Žile	$24.82
2026-10-12 06:02:06	Helgesenald	$24.83
2026-10-12 06:01:58	Sale23Žile	$24.84
2026-10-12 06:01:50	Helgesenald	$24.85
2026-10-12 06:01:42	Sale23Žile	$24.86
2026-10-12 06:01:34	Helgesenald	$24.87
2026-10-12 06:01:26	Sale23Žile	$24.88
2026-10-12 06:01:18	Helgesenald	$24.89
2026-10-12 06:01:10	Sale23Žile	$24.90
2026-10-12 06:01:02	Helgesenald	$24.91
2026-10-12 06:00:54	Sale23Žile	$24.92
2026-10-12 06:00:46	Helgesenald	$24.93
2026-10-12 06:00:38	Sale23Žile	$24.94
2026-10-12 06:00:30	Helgesenald	$24.95
2026-10-12 06:00:22	Sale23Žile	$24.96
2026-10-12 06:00:14	Helgesenald	$24.97
2026-10-12 06:00:06	Sale23Žile	$24.98
2026-10-12 05:59:58	Helgesenald	$24.99
2026-10-12 05:59:50	Sale23Žile	$25.00
2026-10-12 05:59:42	Helgesenald	$25.01
2026-10-12 05:59:34	Sale23Žile	$25.02
2026-10-12 05:59:26	Helgesenald	$25.03
2026-10-12 05:59:18	Sale23Žile	$25.04
2026-10-12 05:59:10	Helgesenald	$25.05
2026-10-12 05:59:02	Sale23Žile	$25.06
2026-10-12 05:58:54	Helgesenald	$25.07
2026-10-12 05:58:46	Sale23Žile	$25.08
2026-10-12 05:58:38	Helgesenald	$25.09
2026-10-12 05:58:30	Sale23Žile	$25.10
2026-10-12 05:58:22	Helgesenald	$25.11
2026-10-12 05:58:14	Sale23Žile	$25.12
2026-10-12 05:58:06	Helgesenald	$25.13
2026-10-12 05:57:58	Sale23Žile	$25.14
2026-10-12 05:57:50	Helgesenald	$25.15
2026-10-12 05:57:42	Sale23Žile	$25.16
2026-10-12 05:57:34	Helgesenald	$25.17
2026-10-12 05:57:26	Sale23Žile	$25.18
2026-10-12 05:57:18	Helgesenald	$25.19
2026-10-12 05:57:10	Sale23Žile	$25.20
2026-10-12 05:57:02	Helgesenald	$25.21
2026-10-12 05:56:54	Sale23Žile	$25.22
2026-10-12 05:56:46	Helgesenald	$25.23
2026-10-12 05:56:38	Sale23Žile	$25.24
2026-10-12 05:56:30	Helgesenald	$25.25
2026-10-12 05:56:22	Sale23Žile	$25.26
2026-10-12 05:56:14	Helgesenald	$25.27
2026-10-12 05:56:06	Sale23Žile	$25.28
2026-10-12 05:55:58	Helgesenald	$25.29
2026-10-12 05:55:50	Sale23Žile	$25.30
2026-10-12 05:55:42	Helgesenald	$25.31
2026-10-12 05:55:34	Sale23Žile	$25.32
2026-10-12 05:55:26	Helgesenald	$25.33
2026-10-12 05:55:18	Sale23Žile	$25.34
2026-10-12 05:55:10	Helgesenald	$25.35
2026-10-12 05:55:02	Sale23Žile	$25.36
2026-10-12 05:54:54	Helgesenald	$25.37
2026-10-12 05:54:46	Sale23Žile	$25.38
2026-10-12 05:54:38	Helgesenald	$25.39
2026-10-12 05:54:30	Sale23Žile	$25.40
2026-10-12 05:54:22	Helgesenald	$25.41
2026-10-12 05:54:14	Sale23Žile	$25.42
2026-10-12 05:54:06	Helgesenald	$25.43
2026-10-12 05:53:58	Sale23Žile	$25.44
2026-10-12 05:53:50	Helgesenald	$25.45
2026-10-12 05:53:42	Sale23Žile	$25.46
2026-10-12 05:53:34	Helgesenald	$25.47
2026-10-12 05:53:26	Sale23Žile	$25.48
2026-10-12 05:53:18	Helgesenald	$25.49
2026-10-12 05:53:10	Sale23Žile	$25.50
2026-10-12 05:53:02	Helgesenald	$25.51
2026-10-12 05:52:54	Sale23Žile	$25.52
2026-10-12 05:52:46	Helgesenald	$25.53
2026-10-12 05:52:38	Sale23Žile	$25.54
2026-10-12 05:52:30	Helgesenald	$25.55
2026-10-12 05:52:22	Sale23Žile	$25.56
2026-10-12 05:52:14	Helgesenald	$25.57
2026-10-12 05:52:06	Sale23Žile	$25.58
2026-10-12 05:51:58	Helgesenald	$25.59
2026-10-12 05:51:50	Sale23Žile	$25.60
2026-10-12 05:51:42	Helgesenald	$25.61
2026-10-12 05:51:34	Sale23Žile	$25.62
2026-10-12 05:51:26	Helgesenald	$25.63
2026-10-12 05:51:18	Sale23Žile	$25.64
2026-10-12 05:51:10	Helgesenald	$25.65
2026-10-12 05:51:02	Sale23Žile	$25.66
2026-10-12 05:50:54	Helgesenald	$25.67
2026-10-12 05:50:46	Sale23Žile	$25.68
2026-10-12 05:50:38	Helgesenald	$25.69
2026-10-12 05:50:30	Sale23Žile	$25.70
2026-10-12 05:50:22	Helgesenald	$25.71
2026-10-12 05:50:14	Sale23Žile	$25.72
2026-10-12 05:50:06	Helgesenald	$25.73
2026-10-12 05:49:58	Sale23Žile	$25.74
2026-10-12 05:49:50	Helgesenald	$25.75
2026-10-12 05:49:42	Sale23Žile	$25.76
2026-10-12 05:49:34	Helgesenald	$25.77
2026-10-12 05:49:26	Sale23Žile	$25.78
2026-10-12 05:49:18	Helgesenald	$25.79
2026-10-12 05:49:10	Sale23Žile	$25.80
2026-10-12 05:49:02	Helgesenald	$25.81
2026-10-12 05:48:54	Sale23Žile	$25.82
2026-10-12 05:48:46	Helgesenald	$25.83
2026-10-12 05:48:38	Sale23Žile	$25.84
2026-10-12 05:48:30	Helgesenald	$25.85
2026-10-12 05:48:22	Sale23Žile	$25.86
2026-10-12 05:48:14	Helgesenald	$25.87
2026-10-12 05:48:06	Sale23Žile	$25.88
2026-10-12 05:47:58	Helgesenald	$25.89
2026-10-12 05:47:50	Sale23Žile	$25.90
2026-10-12 05:47:42	Helgesenald	$25.91
2026-10-12 05:47:34	Sale23Žile	$25.92
2026-10-12 05:47:26	Helgesenald	$25.93
2026-10-12 05:47:18	Sale23Žile	$25.94
2026-10-12 05:47:10	Helgesenald	$25.95
2026-10-12 05:47:02	Sale23Žile	$25.96
2026-10-12 05:46:54	Helgesenald	$25.97
2026-10-12 05:46:46	Sale23Žile	$25.98
2026-10-12 05:46:38	Helgesenald	$25.99
2026-10-12 05:46:30	Sale23Žile	$26.00
2026-10-12 05:46:22	Helgesenald	$26.01
2026-10-12 05:46:14	Sale23Žile	$26.02
2026-10-12 05:46:06	Helgesenald	$26.03
2026-10-12 05:45:58	Sale23Žile	$26.04
2026-10-12 05:45:50	Helgesenald	$26.05
2026-10-12 05:45:42	Sale23Žile	$26.06
2026-10-12 05:45:34	Helgesenald	$26.07
2026-10-12 05:45:26	Sale23Žile	$26.08
2026-10-12 05:45:18	Helgesenald	$26.09
2026-10-12 05:45:10	Sale23Žile	$26.10
2026-10-12 05:45:02	Helgesenald	$26.11
2026-10-12 05:44:54	Sale23Žile	$26.12
2026-10-12 05:44:46	Helgesenald	$26.13
2026-10-12 05:44:38	Sale23Žile	$26.14
2026-10-12 05:44:30	Helgesenald	$26.15
2026-10-12 05:44:22	Sale23Žile	$26.16
2026-10-12 05:44:14	Helgesenald	$26.17
2026-10-12 05:44:06	Sale23Žile	$26.18
2026-10-12 05:43:58	Helgesenald	$26.19
2026-10-12 05:43:50	Sale23Žile	$26.20
2026-10-12 05:43:42	Helgesenald	$26.21
2026-10-12 05:43:34	Sale23Žile	$26.22
2026-10-12 05:43:26	Helgesenald	$26.23
2026-10-12 05:43:18	Sale23Žile	$26.24
2026-10-12 05:43:10	Helgesenald	$26.25
2026-10-12 05:43:02	Sale23Žile	$26.26
2026-10-12 05:42:54	Helgesenald	$26.27
2026-10-12 05:42:46	Sale23Žile	$26.28
2026-10-12 05:42:38	Helgesenald	$26.29
2026-10-12 05:42:30	Sale23Žile	$26.30
2026-10-12 05:42:22	Helgesenald	$26.31
2026-10-12 05:42:14	Sale23Žile	$26.32
2026-10-12 05:42:06	Helgesenald	$26.33
2026-10-12 05:41:58	Sale23Žile	$26.34
2026-10-12 05:41:50	Helgesenald	$26.35
2026-10-12 05:41:42	Sale23Žile	$26.36
2026-10-12 05:41:34	Helgesenald	$26.37
2026-10-12 05:41:26	Sale23Žile	$26.38
2026-10-12 05:41:18	Helgesenald	$26.39
2026-10-12 05:41:10	Sale23Žile	$26.40
2026-10-12 05:41:02	Helgesenald	$26.41
2026-10-12 05:40:54	Sale23Žile	$26.42
2026-10-12 05:40:46	Helgesenald	$26.43
2026-10-12 05:40:38	Sale23Žile	$26.44
2026-10-12 05:40:30	Helgesenald	$26.45
2026-10-12 05:40:22	Sale23Žile	$26.46
2026-10-12 05:40:14	Helgesenald	$26.47
2026-10-12 05:40:06	Sale23Žile	$26.48
2026-10-12 05:39:58	Helgesenald	$26.49
2026-10-12 05:39:50	Sale23Žile	$26.50
2026-10-12 05:39:42	Helgesenald	$26.51
2026-10-12 05:39:34	Sale23Žile	$26.52
2026-10-12 05:39:26	Helgesenald	$26.53
2026-10-12 05:39:18	Sale23Žile	$26.54
2026-10-12 05:39:10	Helgesenald	$26.55
2026-10-12 05:39:02	Sale23Žile	$26.56
2026-10-12 05:38:54	Helgesenald	$26.57
2026-10-12 05:38:46	Sale23Žile	$26.58
2026-10-12 05:38:38	Helgesenald	$26.59
2026-10-12 05:38:30	Sale23Žile	$26.60
2026-10-12 05:38:22	Helgesenald	$26.61
2026-10-12 05:38:14	Sale23Žile	$26.62
2026-10-12 05:38:06	Helgesenald	$26.63
2026-10-12 05:37:58	Sale23Žile	$26.64
2026-10-12 05:37:50	Helgesenald	$26.65
2026-10-12 05:37:42	Sale23Žile	$26.66
2026-10-12 05:37:34	Helgesenald	$26.67
2026-10-12 05:37:26	Sale23Žile	$26.68
2026-10-12 05:37:18	Helgesenald	$26.69
2026-10-12 05:37:10	Sale23Žile	$26.70
2026-10-12 05:37:02	Helgesenald	$26.71
2026-10-12 05:36:54	Sale23Žile	$26.72
2026-10-12 05:36:46	Helgesenald	$26.73
2026-10-12 05:36:38	Sale23Žile	$26.74
2026-10-12 05:36:30	Helgesenald	$26.75
2026-10-12 05:36:22	Sale23Žile	$26.76
2026-10-12 05:36:14	Helgesenald	$26.77