Subasta online: Lingote de Oro 250 gramos Sempsa

Añadir a lista de seguimiento

Tiempo restante

--:--:--

Precio actual

$29.00 $30.00

$29.80

Última puja yanaceulemans

Historial de pujas

Últimas pujas

yanaceulemans$29.80
cndlovu$29.81
yanaceulemans$29.82

Información de la subasta

Precio actual: $29.80
Valor del producto: $32,730.49
RRP: $45.00
Valor de la puja: 8 Monedas Daxdi

El asistente de Daxdi

Accede a tu cuenta para poder crear una regla del asistente de Daxdi.

Información general de la subasta

Precio de subasta: $29.80
Valor del producto: $32,730.49
RRP: $45.00
Valor de la puja: 8 Monedas Daxdi
ID de la subasta: 2147495775
Hora de inicio: 2026-10-02 23:00:00
Hora final: 2026-10-03 02:25:38

Lingote de Oro 250 gramos Sempsa

Características

Producto: Lingote de Oro.

Peso: 250 gramos.

Metal: ORO (AU)

Pureza: 24K (999,9/1000mm) ORO PURO.

Fabricante: Sempsa

País de origen: España.

Certificaciones:

·Lbma Good Delivery List.

Desde el 01/01/1984 hasta la actualidad.

·Lbma Responsible Gold Certificate.

IVA: 0% exento. IVA: régimen especial del oro.

Descripción: Lingote en formato "Cast Bar" (fundido en molde), con certificado impreso en papel.

Fecha	Usuario	Precio
2026-10-03 02:25:28	yanaceulemans	$29.80
2026-10-03 02:25:20	cndlovu	$29.81
2026-10-03 02:25:12	yanaceulemans	$29.82
2026-10-03 02:25:04	cndlovu	$29.83
2026-10-03 02:24:56	yanaceulemans	$29.84
2026-10-03 02:24:48	cndlovu	$29.85
2026-10-03 02:24:40	yanaceulemans	$29.86
2026-10-03 02:24:32	cndlovu	$29.87
2026-10-03 02:24:24	yanaceulemans	$29.88
2026-10-03 02:24:16	cndlovu	$29.89
2026-10-03 02:24:07	yanaceulemans	$29.90
2026-10-03 02:23:58	cndlovu	$29.91
2026-10-03 02:23:50	yanaceulemans	$29.92
2026-10-03 02:23:42	cndlovu	$29.93
2026-10-03 02:23:34	yanaceulemans	$29.94
2026-10-03 02:23:26	cndlovu	$29.95
2026-10-03 02:23:18	yanaceulemans	$29.96
2026-10-03 02:23:10	cndlovu	$29.97
2026-10-03 02:23:02	yanaceulemans	$29.98
2026-10-03 02:22:54	cndlovu	$29.99
2026-10-03 02:22:46	yanaceulemans	$30.00
2026-10-03 02:22:38	cndlovu	$30.01
2026-10-03 02:22:30	yanaceulemans	$30.02
2026-10-03 02:22:22	cndlovu	$30.03
2026-10-03 02:22:14	yanaceulemans	$30.04
2026-10-03 02:22:06	cndlovu	$30.05
2026-10-03 02:21:58	yanaceulemans	$30.06
2026-10-03 02:21:50	cndlovu	$30.07
2026-10-03 02:21:42	yanaceulemans	$30.08
2026-10-03 02:21:34	cndlovu	$30.09
2026-10-03 02:21:26	yanaceulemans	$30.10
2026-10-03 02:21:18	cndlovu	$30.11
2026-10-03 02:21:10	yanaceulemans	$30.12
2026-10-03 02:21:02	cndlovu	$30.13
2026-10-03 02:20:54	yanaceulemans	$30.14
2026-10-03 02:20:46	cndlovu	$30.15
2026-10-03 02:20:38	yanaceulemans	$30.16
2026-10-03 02:20:30	cndlovu	$30.17
2026-10-03 02:20:22	yanaceulemans	$30.18
2026-10-03 02:20:14	cndlovu	$30.19
2026-10-03 02:20:06	yanaceulemans	$30.20
2026-10-03 02:19:58	cndlovu	$30.21
2026-10-03 02:19:50	yanaceulemans	$30.22
2026-10-03 02:19:42	cndlovu	$30.23
2026-10-03 02:19:34	yanaceulemans	$30.24
2026-10-03 02:19:26	cndlovu	$30.25
2026-10-03 02:19:18	yanaceulemans	$30.26
2026-10-03 02:19:10	cndlovu	$30.27
2026-10-03 02:18:58	yanaceulemans	$30.28
2026-10-03 02:18:50	cndlovu	$30.29
2026-10-03 02:18:42	yanaceulemans	$30.30
2026-10-03 02:18:34	cndlovu	$30.31
2026-10-03 02:18:26	yanaceulemans	$30.32
2026-10-03 02:18:18	cndlovu	$30.33
2026-10-03 02:18:10	yanaceulemans	$30.34
2026-10-03 02:18:02	cndlovu	$30.35
2026-10-03 02:17:54	yanaceulemans	$30.36
2026-10-03 02:17:46	cndlovu	$30.37
2026-10-03 02:17:38	yanaceulemans	$30.38
2026-10-03 02:17:30	cndlovu	$30.39
2026-10-03 02:17:22	yanaceulemans	$30.40
2026-10-03 02:17:14	cndlovu	$30.41
2026-10-03 02:17:06	yanaceulemans	$30.42
2026-10-03 02:16:58	cndlovu	$30.43
2026-10-03 02:16:50	yanaceulemans	$30.44
2026-10-03 02:16:42	cndlovu	$30.45
2026-10-03 02:16:34	yanaceulemans	$30.46
2026-10-03 02:16:26	cndlovu	$30.47
2026-10-03 02:16:18	yanaceulemans	$30.48
2026-10-03 02:16:10	cndlovu	$30.49
2026-10-03 02:16:01	yanaceulemans	$30.50
2026-10-03 02:15:53	cndlovu	$30.51
2026-10-03 02:15:45	yanaceulemans	$30.52
2026-10-03 02:15:37	cndlovu	$30.53
2026-10-03 02:15:29	yanaceulemans	$30.54
2026-10-03 02:15:21	cndlovu	$30.55
2026-10-03 02:15:13	yanaceulemans	$30.56
2026-10-03 02:15:05	cndlovu	$30.57
2026-10-03 02:14:57	yanaceulemans	$30.58
2026-10-03 02:14:49	cndlovu	$30.59
2026-10-03 02:14:41	yanaceulemans	$30.60
2026-10-03 02:14:33	cndlovu	$30.61
2026-10-03 02:14:25	yanaceulemans	$30.62
2026-10-03 02:14:17	cndlovu	$30.63
2026-10-03 02:14:08	yanaceulemans	$30.64
2026-10-03 02:13:57	cndlovu	$30.65
2026-10-03 02:13:49	yanaceulemans	$30.66
2026-10-03 02:13:41	cndlovu	$30.67
2026-10-03 02:13:33	yanaceulemans	$30.68
2026-10-03 02:13:25	cndlovu	$30.69
2026-10-03 02:13:17	yanaceulemans	$30.70
2026-10-03 02:13:09	cndlovu	$30.71
2026-10-03 02:13:01	yanaceulemans	$30.72
2026-10-03 02:12:53	cndlovu	$30.73
2026-10-03 02:12:45	yanaceulemans	$30.74
2026-10-03 02:12:37	cndlovu	$30.75
2026-10-03 02:12:29	yanaceulemans	$30.76
2026-10-03 02:12:21	cndlovu	$30.77
2026-10-03 02:12:13	yanaceulemans	$30.78
2026-10-03 02:12:05	cndlovu	$30.79
2026-10-03 02:11:56	yanaceulemans	$30.80
2026-10-03 02:11:48	cndlovu	$30.81
2026-10-03 02:11:40	yanaceulemans	$30.82
2026-10-03 02:11:32	cndlovu	$30.83
2026-10-03 02:11:24	yanaceulemans	$30.84
2026-10-03 02:11:16	cndlovu	$30.85
2026-10-03 02:11:08	yanaceulemans	$30.86
2026-10-03 02:11:00	cndlovu	$30.87
2026-10-03 02:10:52	yanaceulemans	$30.88
2026-10-03 02:10:44	cndlovu	$30.89
2026-10-03 02:10:36	yanaceulemans	$30.90
2026-10-03 02:10:28	cndlovu	$30.91
2026-10-03 02:10:20	yanaceulemans	$30.92
2026-10-03 02:10:12	cndlovu	$30.93
2026-10-03 02:10:04	yanaceulemans	$30.94
2026-10-03 02:09:56	cndlovu	$30.95
2026-10-03 02:09:48	yanaceulemans	$30.96
2026-10-03 02:09:40	cndlovu	$30.97
2026-10-03 02:09:32	yanaceulemans	$30.98
2026-10-03 02:09:24	cndlovu	$30.99
2026-10-03 02:09:16	yanaceulemans	$31.00
2026-10-03 02:09:08	cndlovu	$31.01
2026-10-03 02:09:00	yanaceulemans	$31.02
2026-10-03 02:08:52	cndlovu	$31.03
2026-10-03 02:08:44	yanaceulemans	$31.04
2026-10-03 02:08:36	cndlovu	$31.05
2026-10-03 02:08:28	yanaceulemans	$31.06
2026-10-03 02:08:20	cndlovu	$31.07
2026-10-03 02:08:12	yanaceulemans	$31.08
2026-10-03 02:08:04	cndlovu	$31.09
2026-10-03 02:07:56	yanaceulemans	$31.10
2026-10-03 02:07:48	cndlovu	$31.11
2026-10-03 02:07:40	yanaceulemans	$31.12
2026-10-03 02:07:32	cndlovu	$31.13
2026-10-03 02:07:24	yanaceulemans	$31.14
2026-10-03 02:07:16	cndlovu	$31.15
2026-10-03 02:07:08	yanaceulemans	$31.16
2026-10-03 02:07:00	cndlovu	$31.17
2026-10-03 02:06:52	yanaceulemans	$31.18
2026-10-03 02:06:44	cndlovu	$31.19
2026-10-03 02:06:36	yanaceulemans	$31.20
2026-10-03 02:06:28	cndlovu	$31.21
2026-10-03 02:06:20	yanaceulemans	$31.22
2026-10-03 02:06:12	cndlovu	$31.23
2026-10-03 02:06:04	yanaceulemans	$31.24
2026-10-03 02:05:56	cndlovu	$31.25
2026-10-03 02:05:48	yanaceulemans	$31.26
2026-10-03 02:05:40	cndlovu	$31.27
2026-10-03 02:05:32	yanaceulemans	$31.28
2026-10-03 02:05:24	cndlovu	$31.29
2026-10-03 02:05:16	yanaceulemans	$31.30
2026-10-03 02:05:08	cndlovu	$31.31
2026-10-03 02:05:00	yanaceulemans	$31.32
2026-10-03 02:04:52	cndlovu	$31.33
2026-10-03 02:04:44	yanaceulemans	$31.34
2026-10-03 02:04:36	cndlovu	$31.35
2026-10-03 02:04:28	yanaceulemans	$31.36
2026-10-03 02:04:20	cndlovu	$31.37
2026-10-03 02:04:12	yanaceulemans	$31.38
2026-10-03 02:04:04	cndlovu	$31.39
2026-10-03 02:03:56	yanaceulemans	$31.40
2026-10-03 02:03:48	cndlovu	$31.41
2026-10-03 02:03:40	yanaceulemans	$31.42
2026-10-03 02:03:32	cndlovu	$31.43
2026-10-03 02:03:24	yanaceulemans	$31.44
2026-10-03 02:03:16	cndlovu	$31.45
2026-10-03 02:03:08	yanaceulemans	$31.46
2026-10-03 02:03:00	cndlovu	$31.47
2026-10-03 02:02:52	yanaceulemans	$31.48
2026-10-03 02:02:44	cndlovu	$31.49
2026-10-03 02:02:36	yanaceulemans	$31.50
2026-10-03 02:02:28	cndlovu	$31.51
2026-10-03 02:02:20	yanaceulemans	$31.52
2026-10-03 02:02:12	cndlovu	$31.53
2026-10-03 02:02:04	yanaceulemans	$31.54
2026-10-03 02:01:56	cndlovu	$31.55
2026-10-03 02:01:48	yanaceulemans	$31.56
2026-10-03 02:01:40	cndlovu	$31.57
2026-10-03 02:01:32	yanaceulemans	$31.58
2026-10-03 02:01:24	cndlovu	$31.59
2026-10-03 02:01:16	yanaceulemans	$31.60
2026-10-03 02:01:08	cndlovu	$31.61
2026-10-03 02:01:00	yanaceulemans	$31.62
2026-10-03 02:00:06	cndlovu	$31.63
2026-10-03 01:59:53	yanaceulemans	$31.64
2026-10-03 01:59:45	cndlovu	$31.65
2026-10-03 01:59:37	yanaceulemans	$31.66
2026-10-03 01:59:29	cndlovu	$31.67
2026-10-03 01:59:21	yanaceulemans	$31.68
2026-10-03 01:59:13	cndlovu	$31.69
2026-10-03 01:59:05	yanaceulemans	$31.70
2026-10-03 01:58:57	cndlovu	$31.71
2026-10-03 01:58:49	yanaceulemans	$31.72
2026-10-03 01:58:41	cndlovu	$31.73
2026-10-03 01:58:33	yanaceulemans	$31.74
2026-10-03 01:58:25	cndlovu	$31.75
2026-10-03 01:58:17	yanaceulemans	$31.76
2026-10-03 01:58:09	cndlovu	$31.77
2026-10-03 01:58:01	yanaceulemans	$31.78
2026-10-03 01:57:52	cndlovu	$31.79
2026-10-03 01:57:44	yanaceulemans	$31.80
2026-10-03 01:57:36	cndlovu	$31.81
2026-10-03 01:57:28	yanaceulemans	$31.82
2026-10-03 01:57:20	cndlovu	$31.83
2026-10-03 01:57:12	yanaceulemans	$31.84
2026-10-03 01:57:04	cndlovu	$31.85
2026-10-03 01:56:56	yanaceulemans	$31.86
2026-10-03 01:56:48	cndlovu	$31.87
2026-10-03 01:56:40	yanaceulemans	$31.88
2026-10-03 01:56:32	cndlovu	$31.89
2026-10-03 01:56:24	yanaceulemans	$31.90
2026-10-03 01:56:16	cndlovu	$31.91
2026-10-03 01:56:08	yanaceulemans	$31.92
2026-10-03 01:56:00	cndlovu	$31.93
2026-10-03 01:55:52	yanaceulemans	$31.94
2026-10-03 01:55:44	cndlovu	$31.95
2026-10-03 01:55:36	yanaceulemans	$31.96
2026-10-03 01:55:28	cndlovu	$31.97
2026-10-03 01:55:20	yanaceulemans	$31.98
2026-10-03 01:55:12	cndlovu	$31.99
2026-10-03 01:55:04	yanaceulemans	$32.00
2026-10-03 01:54:54	cndlovu	$32.01
2026-10-03 01:54:46	yanaceulemans	$32.02
2026-10-03 01:54:38	cndlovu	$32.03
2026-10-03 01:54:30	yanaceulemans	$32.04
2026-10-03 01:54:22	cndlovu	$32.05
2026-10-03 01:54:14	yanaceulemans	$32.06
2026-10-03 01:54:06	cndlovu	$32.07
2026-10-03 01:53:58	yanaceulemans	$32.08
2026-10-03 01:53:50	cndlovu	$32.09
2026-10-03 01:53:42	yanaceulemans	$32.10
2026-10-03 01:53:34	cndlovu	$32.11
2026-10-03 01:53:26	yanaceulemans	$32.12
2026-10-03 01:53:18	cndlovu	$32.13
2026-10-03 01:53:10	yanaceulemans	$32.14
2026-10-03 01:53:02	cndlovu	$32.15
2026-10-03 01:52:54	yanaceulemans	$32.16
2026-10-03 01:52:46	cndlovu	$32.17
2026-10-03 01:52:38	yanaceulemans	$32.18
2026-10-03 01:52:30	cndlovu	$32.19
2026-10-03 01:52:22	yanaceulemans	$32.20
2026-10-03 01:52:14	cndlovu	$32.21
2026-10-03 01:52:06	yanaceulemans	$32.22
2026-10-03 01:51:58	cndlovu	$32.23
2026-10-03 01:51:50	yanaceulemans	$32.24
2026-10-03 01:51:42	cndlovu	$32.25
2026-10-03 01:51:34	yanaceulemans	$32.26
2026-10-03 01:51:26	cndlovu	$32.27
2026-10-03 01:51:18	yanaceulemans	$32.28
2026-10-03 01:51:10	cndlovu	$32.29
2026-10-03 01:51:02	yanaceulemans	$32.30
2026-10-03 01:50:54	cndlovu	$32.31
2026-10-03 01:50:46	yanaceulemans	$32.32
2026-10-03 01:50:38	cndlovu	$32.33
2026-10-03 01:50:30	yanaceulemans	$32.34
2026-10-03 01:50:22	cndlovu	$32.35
2026-10-03 01:50:14	yanaceulemans	$32.36
2026-10-03 01:50:06	cndlovu	$32.37
2026-10-03 01:49:58	yanaceulemans	$32.38
2026-10-03 01:49:50	cndlovu	$32.39
2026-10-03 01:49:42	yanaceulemans	$32.40
2026-10-03 01:49:34	cndlovu	$32.41
2026-10-03 01:49:26	yanaceulemans	$32.42
2026-10-03 01:49:18	cndlovu	$32.43
2026-10-03 01:49:10	yanaceulemans	$32.44
2026-10-03 01:49:02	cndlovu	$32.45
2026-10-03 01:48:54	yanaceulemans	$32.46
2026-10-03 01:48:46	cndlovu	$32.47
2026-10-03 01:48:38	yanaceulemans	$32.48
2026-10-03 01:48:30	cndlovu	$32.49
2026-10-03 01:48:22	yanaceulemans	$32.50
2026-10-03 01:48:14	cndlovu	$32.51
2026-10-03 01:47:59	yanaceulemans	$32.52
2026-10-03 01:47:51	cndlovu	$32.53
2026-10-03 01:47:43	yanaceulemans	$32.54
2026-10-03 01:47:35	cndlovu	$32.55
2026-10-03 01:47:27	yanaceulemans	$32.56
2026-10-03 01:47:19	cndlovu	$32.57
2026-10-03 01:47:11	yanaceulemans	$32.58
2026-10-03 01:47:03	cndlovu	$32.59
2026-10-03 01:46:55	yanaceulemans	$32.60
2026-10-03 01:46:47	cndlovu	$32.61
2026-10-03 01:46:39	yanaceulemans	$32.62
2026-10-03 01:46:31	cndlovu	$32.63
2026-10-03 01:46:23	yanaceulemans	$32.64
2026-10-03 01:46:15	cndlovu	$32.65
2026-10-03 01:46:07	yanaceulemans	$32.66
2026-10-03 01:45:59	cndlovu	$32.67
2026-10-03 01:45:51	yanaceulemans	$32.68
2026-10-03 01:45:43	cndlovu	$32.69
2026-10-03 01:45:35	yanaceulemans	$32.70
2026-10-03 01:45:27	cndlovu	$32.71
2026-10-03 01:45:19	yanaceulemans	$32.72
2026-10-03 01:45:11	cndlovu	$32.73
2026-10-03 01:45:03	yanaceulemans	$32.74
2026-10-03 01:44:55	cndlovu	$32.75
2026-10-03 01:44:47	yanaceulemans	$32.76
2026-10-03 01:44:39	cndlovu	$32.77
2026-10-03 01:44:31	yanaceulemans	$32.78
2026-10-03 01:44:23	cndlovu	$32.79
2026-10-03 01:44:15	yanaceulemans	$32.80
2026-10-03 01:44:07	cndlovu	$32.81
2026-10-03 01:43:57	yanaceulemans	$32.82
2026-10-03 01:43:49	cndlovu	$32.83
2026-10-03 01:43:41	yanaceulemans	$32.84
2026-10-03 01:43:33	cndlovu	$32.85
2026-10-03 01:43:25	yanaceulemans	$32.86
2026-10-03 01:43:17	cndlovu	$32.87
2026-10-03 01:43:09	yanaceulemans	$32.88
2026-10-03 01:43:01	cndlovu	$32.89
2026-10-03 01:42:53	yanaceulemans	$32.90
2026-10-03 01:42:45	cndlovu	$32.91
2026-10-03 01:42:37	yanaceulemans	$32.92
2026-10-03 01:42:29	cndlovu	$32.93
2026-10-03 01:42:21	yanaceulemans	$32.94
2026-10-03 01:42:13	cndlovu	$32.95
2026-10-03 01:42:05	yanaceulemans	$32.96
2026-10-03 01:41:57	cndlovu	$32.97
2026-10-03 01:41:49	yanaceulemans	$32.98
2026-10-03 01:41:41	cndlovu	$32.99
2026-10-03 01:41:33	yanaceulemans	$33.00
2026-10-03 01:41:25	cndlovu	$33.01
2026-10-03 01:41:17	yanaceulemans	$33.02
2026-10-03 01:41:09	cndlovu	$33.03
2026-10-03 01:41:01	yanaceulemans	$33.04
2026-10-03 01:40:53	cndlovu	$33.05
2026-10-03 01:40:45	yanaceulemans	$33.06
2026-10-03 01:40:37	cndlovu	$33.07
2026-10-03 01:40:29	yanaceulemans	$33.08
2026-10-03 01:40:21	cndlovu	$33.09
2026-10-03 01:40:13	yanaceulemans	$33.10
2026-10-03 01:40:05	cndlovu	$33.11
2026-10-03 01:39:56	yanaceulemans	$33.12
2026-10-03 01:39:48	cndlovu	$33.13
2026-10-03 01:39:40	yanaceulemans	$33.14
2026-10-03 01:39:32	cndlovu	$33.15
2026-10-03 01:39:24	yanaceulemans	$33.16
2026-10-03 01:39:16	cndlovu	$33.17
2026-10-03 01:39:08	yanaceulemans	$33.18
2026-10-03 01:39:00	cndlovu	$33.19
2026-10-03 01:38:52	yanaceulemans	$33.20
2026-10-03 01:38:44	cndlovu	$33.21
2026-10-03 01:38:36	yanaceulemans	$33.22
2026-10-03 01:38:28	cndlovu	$33.23
2026-10-03 01:38:20	yanaceulemans	$33.24
2026-10-03 01:38:12	cndlovu	$33.25
2026-10-03 01:38:04	yanaceulemans	$33.26
2026-10-03 01:37:56	cndlovu	$33.27
2026-10-03 01:37:48	yanaceulemans	$33.28
2026-10-03 01:37:40	cndlovu	$33.29
2026-10-03 01:37:32	yanaceulemans	$33.30
2026-10-03 01:37:24	cndlovu	$33.31
2026-10-03 01:37:16	yanaceulemans	$33.32
2026-10-03 01:37:08	cndlovu	$33.33
2026-10-03 01:37:00	yanaceulemans	$33.34
2026-10-03 01:36:52	cndlovu	$33.35
2026-10-03 01:36:44	yanaceulemans	$33.36
2026-10-03 01:36:36	cndlovu	$33.37
2026-10-03 01:36:28	yanaceulemans	$33.38
2026-10-03 01:36:20	cndlovu	$33.39
2026-10-03 01:36:12	yanaceulemans	$33.40
2026-10-03 01:36:04	cndlovu	$33.41
2026-10-03 01:35:55	yanaceulemans	$33.42
2026-10-03 01:35:47	cndlovu	$33.43
2026-10-03 01:35:39	yanaceulemans	$33.44
2026-10-03 01:35:31	cndlovu	$33.45
2026-10-03 01:35:23	yanaceulemans	$33.46
2026-10-03 01:35:15	cndlovu	$33.47
2026-10-03 01:35:07	yanaceulemans	$33.48
2026-10-03 01:34:59	cndlovu	$33.49
2026-10-03 01:34:51	yanaceulemans	$33.50
2026-10-03 01:34:43	cndlovu	$33.51
2026-10-03 01:34:35	yanaceulemans	$33.52
2026-10-03 01:34:27	cndlovu	$33.53
2026-10-03 01:34:19	yanaceulemans	$33.54
2026-10-03 01:34:11	cndlovu	$33.55
2026-10-03 01:34:03	yanaceulemans	$33.56
2026-10-03 01:33:55	cndlovu	$33.57
2026-10-03 01:33:47	yanaceulemans	$33.58
2026-10-03 01:33:39	cndlovu	$33.59
2026-10-03 01:33:31	yanaceulemans	$33.60
2026-10-03 01:33:23	cndlovu	$33.61
2026-10-03 01:33:15	yanaceulemans	$33.62
2026-10-03 01:33:07	cndlovu	$33.63
2026-10-03 01:32:59	yanaceulemans	$33.64
2026-10-03 01:32:51	cndlovu	$33.65
2026-10-03 01:32:43	yanaceulemans	$33.66
2026-10-03 01:32:35	cndlovu	$33.67
2026-10-03 01:32:27	yanaceulemans	$33.68
2026-10-03 01:32:19	cndlovu	$33.69
2026-10-03 01:32:11	yanaceulemans	$33.70
2026-10-03 01:32:03	cndlovu	$33.71
2026-10-03 01:31:55	yanaceulemans	$33.72
2026-10-03 01:31:47	cndlovu	$33.73
2026-10-03 01:31:39	yanaceulemans	$33.74
2026-10-03 01:31:31	cndlovu	$33.75
2026-10-03 01:31:23	yanaceulemans	$33.76
2026-10-03 01:31:15	cndlovu	$33.77
2026-10-03 01:31:07	yanaceulemans	$33.78
2026-10-03 01:30:59	cndlovu	$33.79
2026-10-03 01:30:51	yanaceulemans	$33.80
2026-10-03 01:30:43	cndlovu	$33.81
2026-10-03 01:30:35	yanaceulemans	$33.82
2026-10-03 01:30:27	cndlovu	$33.83
2026-10-03 01:30:19	yanaceulemans	$33.84
2026-10-03 01:30:11	cndlovu	$33.85
2026-10-03 01:30:03	yanaceulemans	$33.86
2026-10-03 01:29:55	cndlovu	$33.87
2026-10-03 01:29:47	yanaceulemans	$33.88
2026-10-03 01:29:39	cndlovu	$33.89
2026-10-03 01:29:31	yanaceulemans	$33.90
2026-10-03 01:29:23	cndlovu	$33.91
2026-10-03 01:29:15	yanaceulemans	$33.92
2026-10-03 01:29:07	cndlovu	$33.93
2026-10-03 01:28:59	yanaceulemans	$33.94
2026-10-03 01:28:51	cndlovu	$33.95
2026-10-03 01:28:43	yanaceulemans	$33.96
2026-10-03 01:28:35	cndlovu	$33.97
2026-10-03 01:28:27	yanaceulemans	$33.98
2026-10-03 01:28:19	cndlovu	$33.99
2026-10-03 01:28:11	yanaceulemans	$34.00
2026-10-03 01:28:01	cndlovu	$34.01
2026-10-03 01:27:53	yanaceulemans	$34.02
2026-10-03 01:27:45	cndlovu	$34.03
2026-10-03 01:27:37	yanaceulemans	$34.04
2026-10-03 01:27:29	cndlovu	$34.05
2026-10-03 01:27:21	yanaceulemans	$34.06
2026-10-03 01:27:13	cndlovu	$34.07
2026-10-03 01:27:05	yanaceulemans	$34.08
2026-10-03 01:26:57	cndlovu	$34.09
2026-10-03 01:26:49	yanaceulemans	$34.10
2026-10-03 01:26:41	cndlovu	$34.11
2026-10-03 01:26:33	yanaceulemans	$34.12
2026-10-03 01:26:25	cndlovu	$34.13
2026-10-03 01:26:17	yanaceulemans	$34.14
2026-10-03 01:26:09	cndlovu	$34.15
2026-10-03 01:26:01	yanaceulemans	$34.16
2026-10-03 01:25:53	cndlovu	$34.17
2026-10-03 01:25:45	yanaceulemans	$34.18
2026-10-03 01:25:37	cndlovu	$34.19
2026-10-03 01:25:29	yanaceulemans	$34.20
2026-10-03 01:25:21	cndlovu	$34.21
2026-10-03 01:25:13	yanaceulemans	$34.22
2026-10-03 01:25:05	cndlovu	$34.23
2026-10-03 01:24:57	yanaceulemans	$34.24
2026-10-03 01:24:49	cndlovu	$34.25
2026-10-03 01:24:41	yanaceulemans	$34.26
2026-10-03 01:24:33	cndlovu	$34.27
2026-10-03 01:24:25	yanaceulemans	$34.28
2026-10-03 01:24:17	cndlovu	$34.29
2026-10-03 01:24:09	yanaceulemans	$34.30
2026-10-03 01:24:00	cndlovu	$34.31
2026-10-03 01:23:52	yanaceulemans	$34.32
2026-10-03 01:23:44	cndlovu	$34.33
2026-10-03 01:23:36	yanaceulemans	$34.34
2026-10-03 01:23:28	cndlovu	$34.35
2026-10-03 01:23:20	yanaceulemans	$34.36
2026-10-03 01:23:12	cndlovu	$34.37
2026-10-03 01:23:04	yanaceulemans	$34.38
2026-10-03 01:22:56	cndlovu	$34.39
2026-10-03 01:22:48	yanaceulemans	$34.40
2026-10-03 01:22:40	cndlovu	$34.41
2026-10-03 01:22:32	yanaceulemans	$34.42
2026-10-03 01:22:24	cndlovu	$34.43
2026-10-03 01:22:16	yanaceulemans	$34.44
2026-10-03 01:22:08	cndlovu	$34.45
2026-10-03 01:22:00	yanaceulemans	$34.46
2026-10-03 01:21:52	cndlovu	$34.47
2026-10-03 01:21:44	yanaceulemans	$34.48
2026-10-03 01:21:36	cndlovu	$34.49
2026-10-03 01:21:28	yanaceulemans	$34.50
2026-10-03 01:21:20	cndlovu	$34.51
2026-10-03 01:21:12	yanaceulemans	$34.52
2026-10-03 01:21:04	cndlovu	$34.53
2026-10-03 01:20:56	yanaceulemans	$34.54
2026-10-03 01:20:48	cndlovu	$34.55
2026-10-03 01:20:40	yanaceulemans	$34.56
2026-10-03 01:20:32	cndlovu	$34.57
2026-10-03 01:20:24	yanaceulemans	$34.58
2026-10-03 01:20:16	cndlovu	$34.59
2026-10-03 01:20:08	yanaceulemans	$34.60
2026-10-03 01:20:00	cndlovu	$34.61
2026-10-03 01:19:52	yanaceulemans	$34.62
2026-10-03 01:19:44	cndlovu	$34.63
2026-10-03 01:19:36	yanaceulemans	$34.64
2026-10-03 01:19:28	cndlovu	$34.65
2026-10-03 01:19:20	yanaceulemans	$34.66
2026-10-03 01:19:12	cndlovu	$34.67
2026-10-03 01:19:04	yanaceulemans	$34.68
2026-10-03 01:18:56	cndlovu	$34.69
2026-10-03 01:18:48	yanaceulemans	$34.70
2026-10-03 01:18:40	cndlovu	$34.71
2026-10-03 01:18:32	yanaceulemans	$34.72
2026-10-03 01:18:24	cndlovu	$34.73
2026-10-03 01:18:16	yanaceulemans	$34.74
2026-10-03 01:18:08	cndlovu	$34.75
2026-10-03 01:18:00	yanaceulemans	$34.76
2026-10-03 01:17:52	cndlovu	$34.77
2026-10-03 01:17:44	yanaceulemans	$34.78
2026-10-03 01:17:36	cndlovu	$34.79
2026-10-03 01:17:28	yanaceulemans	$34.80
2026-10-03 01:17:20	cndlovu	$34.81
2026-10-03 01:17:12	yanaceulemans	$34.82
2026-10-03 01:17:04	cndlovu	$34.83
2026-10-03 01:16:56	yanaceulemans	$34.84
2026-10-03 01:16:48	cndlovu	$34.85
2026-10-03 01:16:40	yanaceulemans	$34.86
2026-10-03 01:16:32	cndlovu	$34.87
2026-10-03 01:16:24	yanaceulemans	$34.88
2026-10-03 01:16:16	cndlovu	$34.89
2026-10-03 01:16:08	yanaceulemans	$34.90
2026-10-03 01:15:57	cndlovu	$34.91
2026-10-03 01:15:49	yanaceulemans	$34.92
2026-10-03 01:15:41	cndlovu	$34.93
2026-10-03 01:15:33	yanaceulemans	$34.94
2026-10-03 01:15:25	cndlovu	$34.95
2026-10-03 01:15:17	yanaceulemans	$34.96
2026-10-03 01:15:09	cndlovu	$34.97
2026-10-03 01:15:01	yanaceulemans	$34.98
2026-10-03 01:14:53	cndlovu	$34.99
2026-10-03 01:14:45	yanaceulemans	$35.00
2026-10-03 01:14:37	cndlovu	$35.01
2026-10-03 01:14:29	yanaceulemans	$35.02
2026-10-03 01:14:21	cndlovu	$35.03
2026-10-03 01:14:13	yanaceulemans	$35.04
2026-10-03 01:14:05	cndlovu	$35.05
2026-10-03 01:13:57	yanaceulemans	$35.06
2026-10-03 01:13:49	cndlovu	$35.07
2026-10-03 01:13:41	yanaceulemans	$35.08
2026-10-03 01:13:33	cndlovu	$35.09
2026-10-03 01:13:25	yanaceulemans	$35.10
2026-10-03 01:13:17	cndlovu	$35.11
2026-10-03 01:13:09	yanaceulemans	$35.12
2026-10-03 01:13:01	cndlovu	$35.13
2026-10-03 01:12:53	yanaceulemans	$35.14
2026-10-03 01:12:45	cndlovu	$35.15
2026-10-03 01:12:37	yanaceulemans	$35.16
2026-10-03 01:12:29	cndlovu	$35.17
2026-10-03 01:12:20	yanaceulemans	$35.18
2026-10-03 01:12:12	cndlovu	$35.19
2026-10-03 01:12:00	yanaceulemans	$35.20
2026-10-03 01:11:52	cndlovu	$35.21
2026-10-03 01:11:44	yanaceulemans	$35.22
2026-10-03 01:11:36	cndlovu	$35.23
2026-10-03 01:11:28	yanaceulemans	$35.24
2026-10-03 01:11:20	cndlovu	$35.25
2026-10-03 01:11:12	yanaceulemans	$35.26
2026-10-03 01:11:04	cndlovu	$35.27
2026-10-03 01:10:56	yanaceulemans	$35.28
2026-10-03 01:10:48	cndlovu	$35.29
2026-10-03 01:10:40	yanaceulemans	$35.30
2026-10-03 01:10:32	cndlovu	$35.31
2026-10-03 01:10:24	yanaceulemans	$35.32
2026-10-03 01:10:16	cndlovu	$35.33
2026-10-03 01:10:08	yanaceulemans	$35.34
2026-10-03 01:09:58	cndlovu	$35.35
2026-10-03 01:09:50	yanaceulemans	$35.36
2026-10-03 01:09:42	cndlovu	$35.37
2026-10-03 01:09:34	yanaceulemans	$35.38
2026-10-03 01:09:26	cndlovu	$35.39
2026-10-03 01:09:18	yanaceulemans	$35.40
2026-10-03 01:09:10	cndlovu	$35.41
2026-10-03 01:09:02	yanaceulemans	$35.42
2026-10-03 01:08:54	cndlovu	$35.43
2026-10-03 01:08:46	yanaceulemans	$35.44
2026-10-03 01:08:38	cndlovu	$35.45
2026-10-03 01:08:30	yanaceulemans	$35.46
2026-10-03 01:08:22	cndlovu	$35.47
2026-10-03 01:08:14	yanaceulemans	$35.48
2026-10-03 01:08:06	cndlovu	$35.49
2026-10-03 01:07:57	yanaceulemans	$35.50
2026-10-03 01:07:49	cndlovu	$35.51
2026-10-03 01:07:41	yanaceulemans	$35.52
2026-10-03 01:07:33	cndlovu	$35.53
2026-10-03 01:07:25	yanaceulemans	$35.54
2026-10-03 01:07:17	cndlovu	$35.55
2026-10-03 01:07:09	yanaceulemans	$35.56
2026-10-03 01:07:01	cndlovu	$35.57
2026-10-03 01:06:53	yanaceulemans	$35.58
2026-10-03 01:06:45	cndlovu	$35.59
2026-10-03 01:06:37	yanaceulemans	$35.60
2026-10-03 01:06:29	cndlovu	$35.61
2026-10-03 01:06:21	yanaceulemans	$35.62
2026-10-03 01:06:13	cndlovu	$35.63
2026-10-03 01:06:05	yanaceulemans	$35.64
2026-10-03 01:05:57	cndlovu	$35.65
2026-10-03 01:05:49	yanaceulemans	$35.66
2026-10-03 01:05:41	cndlovu	$35.67
2026-10-03 01:05:33	yanaceulemans	$35.68
2026-10-03 01:05:25	cndlovu	$35.69
2026-10-03 01:05:17	yanaceulemans	$35.70
2026-10-03 01:05:09	cndlovu	$35.71
2026-10-03 01:05:01	yanaceulemans	$35.72
2026-10-03 01:04:53	cndlovu	$35.73
2026-10-03 01:04:45	yanaceulemans	$35.74
2026-10-03 01:04:37	cndlovu	$35.75
2026-10-03 01:04:29	yanaceulemans	$35.76
2026-10-03 01:04:21	cndlovu	$35.77
2026-10-03 01:04:13	yanaceulemans	$35.78
2026-10-03 01:04:05	cndlovu	$35.79
2026-10-03 01:03:56	yanaceulemans	$35.80
2026-10-03 01:03:48	cndlovu	$35.81
2026-10-03 01:03:40	yanaceulemans	$35.82
2026-10-03 01:03:32	cndlovu	$35.83
2026-10-03 01:03:24	yanaceulemans	$35.84
2026-10-03 01:03:16	cndlovu	$35.85
2026-10-03 01:03:08	yanaceulemans	$35.86
2026-10-03 01:03:00	cndlovu	$35.87
2026-10-03 01:02:52	yanaceulemans	$35.88
2026-10-03 01:02:44	cndlovu	$35.89
2026-10-03 01:02:36	yanaceulemans	$35.90
2026-10-03 01:02:28	cndlovu	$35.91
2026-10-03 01:02:20	yanaceulemans	$35.92
2026-10-03 01:02:12	cndlovu	$35.93
2026-10-03 01:02:04	yanaceulemans	$35.94
2026-10-03 01:01:56	cndlovu	$35.95
2026-10-03 01:01:48	yanaceulemans	$35.96
2026-10-03 01:01:40	cndlovu	$35.97
2026-10-03 01:01:32	yanaceulemans	$35.98
2026-10-03 01:01:24	cndlovu	$35.99
2026-10-03 01:01:16	yanaceulemans	$36.00
2026-10-03 01:01:08	cndlovu	$36.01
2026-10-03 01:01:00	yanaceulemans	$36.02
2026-10-03 01:00:52	cndlovu	$36.03
2026-10-03 01:00:44	yanaceulemans	$36.04
2026-10-03 01:00:36	cndlovu	$36.05
2026-10-03 01:00:08	yanaceulemans	$36.06
2026-10-03 00:59:59	cndlovu	$36.07
2026-10-03 00:59:51	yanaceulemans	$36.08
2026-10-03 00:59:43	cndlovu	$36.09
2026-10-03 00:59:35	yanaceulemans	$36.10
2026-10-03 00:59:27	cndlovu	$36.11
2026-10-03 00:59:19	yanaceulemans	$36.12
2026-10-03 00:59:11	cndlovu	$36.13
2026-10-03 00:59:03	yanaceulemans	$36.14
2026-10-03 00:58:55	cndlovu	$36.15
2026-10-03 00:58:47	yanaceulemans	$36.16
2026-10-03 00:58:39	cndlovu	$36.17
2026-10-03 00:58:31	yanaceulemans	$36.18
2026-10-03 00:58:23	cndlovu	$36.19
2026-10-03 00:58:15	yanaceulemans	$36.20
2026-10-03 00:58:07	cndlovu	$36.21
2026-10-03 00:57:59	yanaceulemans	$36.22
2026-10-03 00:57:51	cndlovu	$36.23
2026-10-03 00:57:43	yanaceulemans	$36.24
2026-10-03 00:57:35	cndlovu	$36.25
2026-10-03 00:57:27	yanaceulemans	$36.26
2026-10-03 00:57:19	cndlovu	$36.27
2026-10-03 00:57:11	yanaceulemans	$36.28
2026-10-03 00:57:03	cndlovu	$36.29
2026-10-03 00:56:55	yanaceulemans	$36.30
2026-10-03 00:56:47	cndlovu	$36.31
2026-10-03 00:56:39	yanaceulemans	$36.32
2026-10-03 00:56:31	cndlovu	$36.33
2026-10-03 00:56:23	yanaceulemans	$36.34
2026-10-03 00:56:15	cndlovu	$36.35
2026-10-03 00:56:07	yanaceulemans	$36.36
2026-10-03 00:55:56	cndlovu	$36.37
2026-10-03 00:55:48	yanaceulemans	$36.38
2026-10-03 00:55:40	cndlovu	$36.39
2026-10-03 00:55:32	yanaceulemans	$36.40
2026-10-03 00:55:24	cndlovu	$36.41
2026-10-03 00:55:16	yanaceulemans	$36.42
2026-10-03 00:55:08	cndlovu	$36.43
2026-10-03 00:55:00	yanaceulemans	$36.44
2026-10-03 00:54:52	cndlovu	$36.45
2026-10-03 00:54:44	yanaceulemans	$36.46
2026-10-03 00:54:36	cndlovu	$36.47
2026-10-03 00:54:28	yanaceulemans	$36.48
2026-10-03 00:54:20	cndlovu	$36.49
2026-10-03 00:54:12	yanaceulemans	$36.50
2026-10-03 00:54:04	cndlovu	$36.51
2026-10-03 00:53:56	yanaceulemans	$36.52
2026-10-03 00:53:48	cndlovu	$36.53
2026-10-03 00:53:40	yanaceulemans	$36.54
2026-10-03 00:53:32	cndlovu	$36.55
2026-10-03 00:53:24	yanaceulemans	$36.56
2026-10-03 00:53:16	cndlovu	$36.57
2026-10-03 00:53:08	yanaceulemans	$36.58
2026-10-03 00:53:00	cndlovu	$36.59
2026-10-03 00:52:52	yanaceulemans	$36.60
2026-10-03 00:52:44	cndlovu	$36.61
2026-10-03 00:52:36	yanaceulemans	$36.62
2026-10-03 00:52:28	cndlovu	$36.63
2026-10-03 00:52:20	yanaceulemans	$36.64
2026-10-03 00:52:12	cndlovu	$36.65
2026-10-03 00:52:03	yanaceulemans	$36.66
2026-10-03 00:51:55	cndlovu	$36.67
2026-10-03 00:51:47	yanaceulemans	$36.68
2026-10-03 00:51:39	cndlovu	$36.69
2026-10-03 00:51:31	yanaceulemans	$36.70
2026-10-03 00:51:23	cndlovu	$36.71
2026-10-03 00:51:15	yanaceulemans	$36.72
2026-10-03 00:51:07	cndlovu	$36.73
2026-10-03 00:50:59	yanaceulemans	$36.74
2026-10-03 00:50:51	cndlovu	$36.75
2026-10-03 00:50:43	yanaceulemans	$36.76
2026-10-03 00:50:35	cndlovu	$36.77
2026-10-03 00:50:27	yanaceulemans	$36.78
2026-10-03 00:50:19	cndlovu	$36.79
2026-10-03 00:50:11	yanaceulemans	$36.80
2026-10-03 00:50:03	cndlovu	$36.81
2026-10-03 00:49:55	yanaceulemans	$36.82
2026-10-03 00:49:47	cndlovu	$36.83
2026-10-03 00:49:39	yanaceulemans	$36.84
2026-10-03 00:49:31	cndlovu	$36.85
2026-10-03 00:49:23	yanaceulemans	$36.86
2026-10-03 00:49:15	cndlovu	$36.87
2026-10-03 00:49:07	yanaceulemans	$36.88
2026-10-03 00:48:59	cndlovu	$36.89
2026-10-03 00:48:51	yanaceulemans	$36.90
2026-10-03 00:48:43	cndlovu	$36.91
2026-10-03 00:48:35	yanaceulemans	$36.92
2026-10-03 00:48:27	cndlovu	$36.93
2026-10-03 00:48:19	yanaceulemans	$36.94
2026-10-03 00:48:11	cndlovu	$36.95
2026-10-03 00:48:03	yanaceulemans	$36.96
2026-10-03 00:47:54	cndlovu	$36.97
2026-10-03 00:47:46	yanaceulemans	$36.98
2026-10-03 00:47:38	cndlovu	$36.99
2026-10-03 00:47:30	yanaceulemans	$37.00
2026-10-03 00:47:22	cndlovu	$37.01
2026-10-03 00:47:14	yanaceulemans	$37.02
2026-10-03 00:47:06	cndlovu	$37.03
2026-10-03 00:46:58	yanaceulemans	$37.04
2026-10-03 00:46:50	cndlovu	$37.05
2026-10-03 00:46:42	yanaceulemans	$37.06
2026-10-03 00:46:34	cndlovu	$37.07
2026-10-03 00:46:26	yanaceulemans	$37.08
2026-10-03 00:46:18	cndlovu	$37.09
2026-10-03 00:46:10	yanaceulemans	$37.10
2026-10-03 00:46:02	cndlovu	$37.11
2026-10-03 00:45:54	yanaceulemans	$37.12
2026-10-03 00:45:46	cndlovu	$37.13
2026-10-03 00:45:38	yanaceulemans	$37.14
2026-10-03 00:45:30	cndlovu	$37.15
2026-10-03 00:45:22	yanaceulemans	$37.16
2026-10-03 00:45:14	cndlovu	$37.17
2026-10-03 00:45:06	yanaceulemans	$37.18
2026-10-03 00:44:58	cndlovu	$37.19
2026-10-03 00:44:50	yanaceulemans	$37.20
2026-10-03 00:44:42	cndlovu	$37.21
2026-10-03 00:44:34	yanaceulemans	$37.22
2026-10-03 00:44:26	cndlovu	$37.23
2026-10-03 00:44:18	yanaceulemans	$37.24
2026-10-03 00:44:10	cndlovu	$37.25
2026-10-03 00:43:59	yanaceulemans	$37.26
2026-10-03 00:43:51	cndlovu	$37.27
2026-10-03 00:43:43	yanaceulemans	$37.28
2026-10-03 00:43:35	cndlovu	$37.29
2026-10-03 00:43:27	yanaceulemans	$37.30
2026-10-03 00:43:19	cndlovu	$37.31
2026-10-03 00:43:11	yanaceulemans	$37.32
2026-10-03 00:43:03	cndlovu	$37.33
2026-10-03 00:42:55	yanaceulemans	$37.34
2026-10-03 00:42:47	cndlovu	$37.35
2026-10-03 00:42:39	yanaceulemans	$37.36
2026-10-03 00:42:31	cndlovu	$37.37
2026-10-03 00:42:23	yanaceulemans	$37.38
2026-10-03 00:42:15	cndlovu	$37.39
2026-10-03 00:42:07	yanaceulemans	$37.40
2026-10-03 00:41:59	cndlovu	$37.41
2026-10-03 00:41:51	yanaceulemans	$37.42
2026-10-03 00:41:43	cndlovu	$37.43
2026-10-03 00:41:35	yanaceulemans	$37.44
2026-10-03 00:41:27	cndlovu	$37.45
2026-10-03 00:41:19	yanaceulemans	$37.46
2026-10-03 00:41:11	cndlovu	$37.47
2026-10-03 00:41:03	yanaceulemans	$37.48
2026-10-03 00:40:55	cndlovu	$37.49
2026-10-03 00:40:47	yanaceulemans	$37.50
2026-10-03 00:40:39	cndlovu	$37.51
2026-10-03 00:40:31	yanaceulemans	$37.52
2026-10-03 00:40:23	cndlovu	$37.53
2026-10-03 00:40:15	yanaceulemans	$37.54
2026-10-03 00:40:07	cndlovu	$37.55
2026-10-03 00:39:59	yanaceulemans	$37.56
2026-10-03 00:39:51	cndlovu	$37.57
2026-10-03 00:39:43	yanaceulemans	$37.58
2026-10-03 00:39:35	cndlovu	$37.59
2026-10-03 00:39:27	yanaceulemans	$37.60
2026-10-03 00:39:19	cndlovu	$37.61
2026-10-03 00:39:11	yanaceulemans	$37.62
2026-10-03 00:39:03	cndlovu	$37.63
2026-10-03 00:38:55	yanaceulemans	$37.64
2026-10-03 00:38:47	cndlovu	$37.65
2026-10-03 00:38:39	yanaceulemans	$37.66
2026-10-03 00:38:31	cndlovu	$37.67
2026-10-03 00:38:23	yanaceulemans	$37.68
2026-10-03 00:38:15	cndlovu	$37.69
2026-10-03 00:38:07	yanaceulemans	$37.70
2026-10-03 00:37:59	cndlovu	$37.71
2026-10-03 00:37:51	yanaceulemans	$37.72
2026-10-03 00:37:43	cndlovu	$37.73
2026-10-03 00:37:35	yanaceulemans	$37.74
2026-10-03 00:37:27	cndlovu	$37.75
2026-10-03 00:37:19	yanaceulemans	$37.76
2026-10-03 00:37:11	cndlovu	$37.77
2026-10-03 00:37:03	yanaceulemans	$37.78
2026-10-03 00:36:55	cndlovu	$37.79
2026-10-03 00:36:47	yanaceulemans	$37.80
2026-10-03 00:36:39	cndlovu	$37.81
2026-10-03 00:36:31	yanaceulemans	$37.82
2026-10-03 00:36:23	cndlovu	$37.83
2026-10-03 00:36:15	yanaceulemans	$37.84
2026-10-03 00:36:07	cndlovu	$37.85
2026-10-03 00:35:59	yanaceulemans	$37.86
2026-10-03 00:35:51	cndlovu	$37.87
2026-10-03 00:35:43	yanaceulemans	$37.88
2026-10-03 00:35:35	cndlovu	$37.89
2026-10-03 00:35:27	yanaceulemans	$37.90
2026-10-03 00:35:19	cndlovu	$37.91
2026-10-03 00:35:11	yanaceulemans	$37.92
2026-10-03 00:35:03	cndlovu	$37.93
2026-10-03 00:34:55	yanaceulemans	$37.94
2026-10-03 00:34:47	cndlovu	$37.95
2026-10-03 00:34:39	yanaceulemans	$37.96
2026-10-03 00:34:31	cndlovu	$37.97
2026-10-03 00:34:23	yanaceulemans	$37.98
2026-10-03 00:34:15	cndlovu	$37.99
2026-10-03 00:34:07	yanaceulemans	$38.00
2026-10-03 00:33:59	cndlovu	$38.01
2026-10-03 00:33:51	yanaceulemans	$38.02
2026-10-03 00:33:43	cndlovu	$38.03
2026-10-03 00:33:35	yanaceulemans	$38.04
2026-10-03 00:33:27	cndlovu	$38.05
2026-10-03 00:33:19	yanaceulemans	$38.06
2026-10-03 00:33:11	cndlovu	$38.07
2026-10-03 00:33:03	yanaceulemans	$38.08
2026-10-03 00:32:55	cndlovu	$38.09
2026-10-03 00:32:47	yanaceulemans	$38.10
2026-10-03 00:32:39	cndlovu	$38.11
2026-10-03 00:32:31	yanaceulemans	$38.12
2026-10-03 00:32:23	cndlovu	$38.13
2026-10-03 00:32:15	yanaceulemans	$38.14
2026-10-03 00:32:07	cndlovu	$38.15
2026-10-03 00:31:59	yanaceulemans	$38.16
2026-10-03 00:31:51	cndlovu	$38.17
2026-10-03 00:31:43	yanaceulemans	$38.18
2026-10-03 00:31:35	cndlovu	$38.19
2026-10-03 00:31:27	yanaceulemans	$38.20
2026-10-03 00:31:19	cndlovu	$38.21
2026-10-03 00:31:11	yanaceulemans	$38.22
2026-10-03 00:31:03	cndlovu	$38.23
2026-10-03 00:30:55	yanaceulemans	$38.24
2026-10-03 00:30:47	cndlovu	$38.25
2026-10-03 00:30:39	yanaceulemans	$38.26
2026-10-03 00:30:31	cndlovu	$38.27
2026-10-03 00:30:23	yanaceulemans	$38.28
2026-10-03 00:30:15	cndlovu	$38.29
2026-10-03 00:30:07	yanaceulemans	$38.30
2026-10-03 00:29:59	cndlovu	$38.31
2026-10-03 00:29:51	yanaceulemans	$38.32
2026-10-03 00:29:43	cndlovu	$38.33
2026-10-03 00:29:35	yanaceulemans	$38.34
2026-10-03 00:29:27	cndlovu	$38.35
2026-10-03 00:29:19	yanaceulemans	$38.36
2026-10-03 00:29:11	cndlovu	$38.37
2026-10-03 00:29:03	yanaceulemans	$38.38
2026-10-03 00:28:55	cndlovu	$38.39
2026-10-03 00:28:47	yanaceulemans	$38.40
2026-10-03 00:28:39	cndlovu	$38.41
2026-10-03 00:28:31	yanaceulemans	$38.42
2026-10-03 00:28:23	cndlovu	$38.43
2026-10-03 00:28:15	yanaceulemans	$38.44
2026-10-03 00:28:07	cndlovu	$38.45
2026-10-03 00:27:59	yanaceulemans	$38.46
2026-10-03 00:27:51	cndlovu	$38.47
2026-10-03 00:27:43	yanaceulemans	$38.48
2026-10-03 00:27:35	cndlovu	$38.49
2026-10-03 00:27:27	yanaceulemans	$38.50
2026-10-03 00:27:19	cndlovu	$38.51
2026-10-03 00:27:11	yanaceulemans	$38.52
2026-10-03 00:27:03	cndlovu	$38.53
2026-10-03 00:26:55	yanaceulemans	$38.54
2026-10-03 00:26:47	cndlovu	$38.55
2026-10-03 00:26:39	yanaceulemans	$38.56
2026-10-03 00:26:31	cndlovu	$38.57
2026-10-03 00:26:23	yanaceulemans	$38.58
2026-10-03 00:26:15	cndlovu	$38.59
2026-10-03 00:26:07	yanaceulemans	$38.60
2026-10-03 00:25:59	cndlovu	$38.61
2026-10-03 00:25:51	yanaceulemans	$38.62
2026-10-03 00:25:43	cndlovu	$38.63
2026-10-03 00:25:35	yanaceulemans	$38.64
2026-10-03 00:25:27	cndlovu	$38.65
2026-10-03 00:25:19	yanaceulemans	$38.66
2026-10-03 00:25:11	cndlovu	$38.67
2026-10-03 00:25:03	yanaceulemans	$38.68
2026-10-03 00:24:55	cndlovu	$38.69
2026-10-03 00:24:47	yanaceulemans	$38.70
2026-10-03 00:24:39	cndlovu	$38.71
2026-10-03 00:24:31	yanaceulemans	$38.72
2026-10-03 00:24:23	cndlovu	$38.73
2026-10-03 00:24:15	yanaceulemans	$38.74
2026-10-03 00:24:07	cndlovu	$38.75
2026-10-03 00:23:58	yanaceulemans	$38.76
2026-10-03 00:23:50	cndlovu	$38.77
2026-10-03 00:23:42	yanaceulemans	$38.78
2026-10-03 00:23:34	cndlovu	$38.79
2026-10-03 00:23:26	yanaceulemans	$38.80
2026-10-03 00:23:18	cndlovu	$38.81
2026-10-03 00:23:10	yanaceulemans	$38.82
2026-10-03 00:23:02	cndlovu	$38.83
2026-10-03 00:22:54	yanaceulemans	$38.84
2026-10-03 00:22:46	cndlovu	$38.85
2026-10-03 00:22:38	yanaceulemans	$38.86
2026-10-03 00:22:30	cndlovu	$38.87
2026-10-03 00:22:22	yanaceulemans	$38.88
2026-10-03 00:22:14	cndlovu	$38.89
2026-10-03 00:22:06	yanaceulemans	$38.90
2026-10-03 00:21:58	cndlovu	$38.91
2026-10-03 00:21:50	yanaceulemans	$38.92
2026-10-03 00:21:42	cndlovu	$38.93
2026-10-03 00:21:34	yanaceulemans	$38.94
2026-10-03 00:21:26	cndlovu	$38.95
2026-10-03 00:21:18	yanaceulemans	$38.96
2026-10-03 00:21:10	cndlovu	$38.97
2026-10-03 00:21:02	yanaceulemans	$38.98
2026-10-03 00:20:54	cndlovu	$38.99
2026-10-03 00:20:46	yanaceulemans	$39.00
2026-10-03 00:20:38	cndlovu	$39.01
2026-10-03 00:20:30	yanaceulemans	$39.02
2026-10-03 00:20:22	cndlovu	$39.03
2026-10-03 00:20:14	yanaceulemans	$39.04
2026-10-03 00:20:05	cndlovu	$39.05
2026-10-03 00:19:57	yanaceulemans	$39.06
2026-10-03 00:19:49	cndlovu	$39.07
2026-10-03 00:19:41	yanaceulemans	$39.08
2026-10-03 00:19:33	cndlovu	$39.09
2026-10-03 00:19:25	yanaceulemans	$39.10
2026-10-03 00:19:17	cndlovu	$39.11
2026-10-03 00:19:09	yanaceulemans	$39.12
2026-10-03 00:19:01	cndlovu	$39.13
2026-10-03 00:18:53	yanaceulemans	$39.14
2026-10-03 00:18:45	cndlovu	$39.15
2026-10-03 00:18:37	yanaceulemans	$39.16
2026-10-03 00:18:29	cndlovu	$39.17
2026-10-03 00:18:21	yanaceulemans	$39.18
2026-10-03 00:18:13	cndlovu	$39.19
2026-10-03 00:18:05	yanaceulemans	$39.20
2026-10-03 00:17:57	cndlovu	$39.21
2026-10-03 00:17:49	yanaceulemans	$39.22
2026-10-03 00:17:41	cndlovu	$39.23
2026-10-03 00:17:33	yanaceulemans	$39.24
2026-10-03 00:17:25	cndlovu	$39.25
2026-10-03 00:17:17	yanaceulemans	$39.26
2026-10-03 00:17:09	cndlovu	$39.27
2026-10-03 00:17:01	yanaceulemans	$39.28
2026-10-03 00:16:53	cndlovu	$39.29
2026-10-03 00:16:45	yanaceulemans	$39.30
2026-10-03 00:16:37	cndlovu	$39.31
2026-10-03 00:16:29	yanaceulemans	$39.32
2026-10-03 00:16:21	cndlovu	$39.33
2026-10-03 00:16:13	yanaceulemans	$39.34
2026-10-03 00:16:05	cndlovu	$39.35
2026-10-03 00:15:57	yanaceulemans	$39.36
2026-10-03 00:15:49	cndlovu	$39.37
2026-10-03 00:15:41	yanaceulemans	$39.38
2026-10-03 00:15:33	cndlovu	$39.39
2026-10-03 00:15:25	yanaceulemans	$39.40
2026-10-03 00:15:17	cndlovu	$39.41
2026-10-03 00:15:09	yanaceulemans	$39.42
2026-10-03 00:15:01	cndlovu	$39.43
2026-10-03 00:14:53	yanaceulemans	$39.44
2026-10-03 00:14:45	cndlovu	$39.45
2026-10-03 00:14:37	yanaceulemans	$39.46
2026-10-03 00:14:29	cndlovu	$39.47
2026-10-03 00:14:21	yanaceulemans	$39.48
2026-10-03 00:14:13	cndlovu	$39.49
2026-10-03 00:14:05	yanaceulemans	$39.50
2026-10-03 00:13:57	cndlovu	$39.51
2026-10-03 00:13:49	yanaceulemans	$39.52
2026-10-03 00:13:41	cndlovu	$39.53
2026-10-03 00:13:33	yanaceulemans	$39.54
2026-10-03 00:13:25	cndlovu	$39.55
2026-10-03 00:13:17	yanaceulemans	$39.56
2026-10-03 00:13:09	cndlovu	$39.57
2026-10-03 00:13:01	yanaceulemans	$39.58
2026-10-03 00:12:53	cndlovu	$39.59
2026-10-03 00:12:45	yanaceulemans	$39.60
2026-10-03 00:12:37	cndlovu	$39.61
2026-10-03 00:12:29	yanaceulemans	$39.62
2026-10-03 00:12:21	cndlovu	$39.63
2026-10-03 00:12:13	yanaceulemans	$39.64
2026-10-03 00:12:05	cndlovu	$39.65
2026-10-03 00:11:56	yanaceulemans	$39.66
2026-10-03 00:11:48	cndlovu	$39.67
2026-10-03 00:11:40	yanaceulemans	$39.68
2026-10-03 00:11:32	cndlovu	$39.69
2026-10-03 00:11:24	yanaceulemans	$39.70
2026-10-03 00:11:16	cndlovu	$39.71
2026-10-03 00:11:08	yanaceulemans	$39.72
2026-10-03 00:11:00	cndlovu	$39.73
2026-10-03 00:10:52	yanaceulemans	$39.74
2026-10-03 00:10:44	cndlovu	$39.75
2026-10-03 00:10:36	yanaceulemans	$39.76
2026-10-03 00:10:28	cndlovu	$39.77
2026-10-03 00:10:20	yanaceulemans	$39.78
2026-10-03 00:10:12	cndlovu	$39.79