Online auction: Gold coin 100 Soles-Peru-1965

Add to watchlist

Remaining time

--:--:--

Current price

$20.00 $21.00

$20.27

Last bid TralongAnh

Bid history

Latest bids

TralongAnh$20.27
ImetzPechel$20.28
TralongAnh$20.29

Auction info

Current price: $20.27
Product value: $6,186.18
RRP: $31.00
Bid value: 5 Daxdi coins

Daxdi assistant

Auction general information

Auction price: $20.27
Product value: $6,186.18
RRP: $31.00
Bid value: 5 Daxdi coins
Auction ID: 2147494705
Start Time: 2026-10-01 23:00:00
End Time: 2026-10-02 06:53:16

Gold coin 100 Soles-Peru-1965

features

Product: Gold coin.

Purity: 22K (900/1000 mm) 90% Pure gold, 10% Alloy.

Total currency weight: 46,807 grams.

Weight weight GOLD content: 42,126 grams.

Country of coinage: Peru.

Facial value: 100 Soles.

Year: 1959

Conservation: Circulated (MBC) Very Good Conservation.

VAT: 0% (VAT: special gold regime.)

Presentation: In plastic envelope.

Date	User	Price
2026-10-02 06:53:06	TralongAnh	$20.27
2026-10-02 06:52:58	ImetzPechel	$20.28
2026-10-02 06:52:50	TralongAnh	$20.29
2026-10-02 06:52:42	ImetzPechel	$20.30
2026-10-02 06:52:34	TralongAnh	$20.31
2026-10-02 06:52:26	ImetzPechel	$20.32
2026-10-02 06:52:18	TralongAnh	$20.33
2026-10-02 06:52:10	ImetzPechel	$20.34
2026-10-02 06:52:02	TralongAnh	$20.35
2026-10-02 06:51:54	ImetzPechel	$20.36
2026-10-02 06:51:46	TralongAnh	$20.37
2026-10-02 06:51:38	ImetzPechel	$20.38
2026-10-02 06:51:30	TralongAnh	$20.39
2026-10-02 06:51:22	ImetzPechel	$20.40
2026-10-02 06:51:14	TralongAnh	$20.41
2026-10-02 06:51:06	ImetzPechel	$20.42
2026-10-02 06:50:58	TralongAnh	$20.43
2026-10-02 06:50:50	ImetzPechel	$20.44
2026-10-02 06:50:42	TralongAnh	$20.45
2026-10-02 06:50:34	ImetzPechel	$20.46
2026-10-02 06:50:26	TralongAnh	$20.47
2026-10-02 06:50:18	ImetzPechel	$20.48
2026-10-02 06:50:10	TralongAnh	$20.49
2026-10-02 06:50:02	ImetzPechel	$20.50
2026-10-02 06:49:54	TralongAnh	$20.51
2026-10-02 06:49:46	ImetzPechel	$20.52
2026-10-02 06:49:38	TralongAnh	$20.53
2026-10-02 06:49:30	ImetzPechel	$20.54
2026-10-02 06:49:22	TralongAnh	$20.55
2026-10-02 06:49:14	ImetzPechel	$20.56
2026-10-02 06:49:06	TralongAnh	$20.57
2026-10-02 06:48:58	ImetzPechel	$20.58
2026-10-02 06:48:50	TralongAnh	$20.59
2026-10-02 06:48:42	ImetzPechel	$20.60
2026-10-02 06:48:34	TralongAnh	$20.61
2026-10-02 06:48:26	ImetzPechel	$20.62
2026-10-02 06:48:18	TralongAnh	$20.63
2026-10-02 06:48:10	ImetzPechel	$20.64
2026-10-02 06:48:02	TralongAnh	$20.65
2026-10-02 06:47:54	ImetzPechel	$20.66
2026-10-02 06:47:46	TralongAnh	$20.67
2026-10-02 06:47:38	ImetzPechel	$20.68
2026-10-02 06:47:30	TralongAnh	$20.69
2026-10-02 06:47:22	ImetzPechel	$20.70
2026-10-02 06:47:14	TralongAnh	$20.71
2026-10-02 06:47:06	ImetzPechel	$20.72
2026-10-02 06:46:58	TralongAnh	$20.73
2026-10-02 06:46:50	ImetzPechel	$20.74
2026-10-02 06:46:42	TralongAnh	$20.75
2026-10-02 06:46:34	ImetzPechel	$20.76
2026-10-02 06:46:26	TralongAnh	$20.77
2026-10-02 06:46:18	ImetzPechel	$20.78
2026-10-02 06:46:10	TralongAnh	$20.79
2026-10-02 06:46:02	ImetzPechel	$20.80
2026-10-02 06:45:54	TralongAnh	$20.81
2026-10-02 06:45:46	ImetzPechel	$20.82
2026-10-02 06:45:38	TralongAnh	$20.83
2026-10-02 06:45:30	ImetzPechel	$20.84
2026-10-02 06:45:22	TralongAnh	$20.85
2026-10-02 06:45:14	ImetzPechel	$20.86
2026-10-02 06:45:06	TralongAnh	$20.87
2026-10-02 06:44:58	ImetzPechel	$20.88
2026-10-02 06:44:50	TralongAnh	$20.89
2026-10-02 06:44:42	ImetzPechel	$20.90
2026-10-02 06:44:34	TralongAnh	$20.91
2026-10-02 06:44:26	ImetzPechel	$20.92
2026-10-02 06:44:18	TralongAnh	$20.93
2026-10-02 06:44:10	ImetzPechel	$20.94
2026-10-02 06:44:02	TralongAnh	$20.95
2026-10-02 06:43:54	ImetzPechel	$20.96
2026-10-02 06:43:46	TralongAnh	$20.97
2026-10-02 06:43:38	ImetzPechel	$20.98
2026-10-02 06:43:30	TralongAnh	$20.99
2026-10-02 06:43:22	ImetzPechel	$21.00
2026-10-02 06:43:14	TralongAnh	$21.01
2026-10-02 06:43:06	ImetzPechel	$21.02
2026-10-02 06:42:58	TralongAnh	$21.03
2026-10-02 06:42:50	ImetzPechel	$21.04
2026-10-02 06:42:42	TralongAnh	$21.05
2026-10-02 06:42:34	ImetzPechel	$21.06
2026-10-02 06:42:26	TralongAnh	$21.07
2026-10-02 06:42:18	ImetzPechel	$21.08
2026-10-02 06:42:10	TralongAnh	$21.09
2026-10-02 06:42:02	ImetzPechel	$21.10
2026-10-02 06:41:54	TralongAnh	$21.11
2026-10-02 06:41:46	ImetzPechel	$21.12
2026-10-02 06:41:38	TralongAnh	$21.13
2026-10-02 06:41:30	ImetzPechel	$21.14
2026-10-02 06:41:22	TralongAnh	$21.15
2026-10-02 06:41:14	ImetzPechel	$21.16
2026-10-02 06:41:06	TralongAnh	$21.17
2026-10-02 06:40:57	ImetzPechel	$21.18
2026-10-02 06:40:49	TralongAnh	$21.19
2026-10-02 06:40:41	ImetzPechel	$21.20
2026-10-02 06:40:33	TralongAnh	$21.21
2026-10-02 06:40:25	ImetzPechel	$21.22
2026-10-02 06:40:17	TralongAnh	$21.23
2026-10-02 06:40:09	ImetzPechel	$21.24
2026-10-02 06:40:01	TralongAnh	$21.25
2026-10-02 06:39:53	ImetzPechel	$21.26
2026-10-02 06:39:45	TralongAnh	$21.27
2026-10-02 06:39:37	ImetzPechel	$21.28
2026-10-02 06:39:29	TralongAnh	$21.29
2026-10-02 06:39:21	ImetzPechel	$21.30
2026-10-02 06:39:13	TralongAnh	$21.31
2026-10-02 06:39:05	ImetzPechel	$21.32
2026-10-02 06:38:56	TralongAnh	$21.33
2026-10-02 06:38:48	ImetzPechel	$21.34
2026-10-02 06:38:40	TralongAnh	$21.35
2026-10-02 06:38:32	ImetzPechel	$21.36
2026-10-02 06:38:24	TralongAnh	$21.37
2026-10-02 06:38:16	ImetzPechel	$21.38
2026-10-02 06:38:08	TralongAnh	$21.39
2026-10-02 06:38:00	ImetzPechel	$21.40
2026-10-02 06:37:52	TralongAnh	$21.41
2026-10-02 06:37:44	ImetzPechel	$21.42
2026-10-02 06:37:36	TralongAnh	$21.43
2026-10-02 06:37:28	ImetzPechel	$21.44
2026-10-02 06:37:20	TralongAnh	$21.45
2026-10-02 06:37:12	ImetzPechel	$21.46
2026-10-02 06:37:04	TralongAnh	$21.47
2026-10-02 06:36:56	ImetzPechel	$21.48
2026-10-02 06:36:48	TralongAnh	$21.49
2026-10-02 06:36:40	ImetzPechel	$21.50
2026-10-02 06:36:32	TralongAnh	$21.51
2026-10-02 06:36:24	ImetzPechel	$21.52
2026-10-02 06:36:16	TralongAnh	$21.53
2026-10-02 06:36:08	ImetzPechel	$21.54
2026-10-02 06:36:00	TralongAnh	$21.55
2026-10-02 06:35:52	ImetzPechel	$21.56
2026-10-02 06:35:44	TralongAnh	$21.57
2026-10-02 06:35:36	ImetzPechel	$21.58
2026-10-02 06:35:28	TralongAnh	$21.59
2026-10-02 06:35:20	ImetzPechel	$21.60
2026-10-02 06:35:12	TralongAnh	$21.61
2026-10-02 06:35:04	ImetzPechel	$21.62
2026-10-02 06:34:56	TralongAnh	$21.63
2026-10-02 06:34:48	ImetzPechel	$21.64
2026-10-02 06:34:40	TralongAnh	$21.65
2026-10-02 06:34:32	ImetzPechel	$21.66
2026-10-02 06:34:24	TralongAnh	$21.67
2026-10-02 06:34:16	ImetzPechel	$21.68
2026-10-02 06:34:08	TralongAnh	$21.69
2026-10-02 06:34:00	ImetzPechel	$21.70
2026-10-02 06:33:52	TralongAnh	$21.71
2026-10-02 06:33:44	ImetzPechel	$21.72
2026-10-02 06:33:36	TralongAnh	$21.73
2026-10-02 06:33:28	ImetzPechel	$21.74
2026-10-02 06:33:20	TralongAnh	$21.75
2026-10-02 06:33:12	ImetzPechel	$21.76
2026-10-02 06:33:04	TralongAnh	$21.77
2026-10-02 06:32:56	ImetzPechel	$21.78
2026-10-02 06:32:48	TralongAnh	$21.79
2026-10-02 06:32:40	ImetzPechel	$21.80
2026-10-02 06:32:32	TralongAnh	$21.81
2026-10-02 06:32:24	ImetzPechel	$21.82
2026-10-02 06:32:16	TralongAnh	$21.83
2026-10-02 06:32:08	ImetzPechel	$21.84
2026-10-02 06:31:59	TralongAnh	$21.85
2026-10-02 06:31:51	ImetzPechel	$21.86
2026-10-02 06:31:43	TralongAnh	$21.87
2026-10-02 06:31:35	ImetzPechel	$21.88
2026-10-02 06:31:27	TralongAnh	$21.89
2026-10-02 06:31:19	ImetzPechel	$21.90
2026-10-02 06:31:11	TralongAnh	$21.91
2026-10-02 06:31:03	ImetzPechel	$21.92
2026-10-02 06:30:55	TralongAnh	$21.93
2026-10-02 06:30:47	ImetzPechel	$21.94
2026-10-02 06:30:39	TralongAnh	$21.95
2026-10-02 06:30:31	ImetzPechel	$21.96
2026-10-02 06:30:23	TralongAnh	$21.97
2026-10-02 06:30:15	ImetzPechel	$21.98
2026-10-02 06:30:07	TralongAnh	$21.99
2026-10-02 06:29:59	ImetzPechel	$22.00
2026-10-02 06:29:51	TralongAnh	$22.01
2026-10-02 06:29:43	ImetzPechel	$22.02
2026-10-02 06:29:35	TralongAnh	$22.03
2026-10-02 06:29:27	ImetzPechel	$22.04
2026-10-02 06:29:19	TralongAnh	$22.05
2026-10-02 06:29:11	ImetzPechel	$22.06
2026-10-02 06:29:03	TralongAnh	$22.07
2026-10-02 06:28:55	ImetzPechel	$22.08
2026-10-02 06:28:47	TralongAnh	$22.09
2026-10-02 06:28:39	ImetzPechel	$22.10
2026-10-02 06:28:31	TralongAnh	$22.11
2026-10-02 06:28:23	ImetzPechel	$22.12
2026-10-02 06:28:15	TralongAnh	$22.13
2026-10-02 06:28:07	ImetzPechel	$22.14
2026-10-02 06:27:59	TralongAnh	$22.15
2026-10-02 06:27:51	ImetzPechel	$22.16
2026-10-02 06:27:43	TralongAnh	$22.17
2026-10-02 06:27:35	ImetzPechel	$22.18
2026-10-02 06:27:27	TralongAnh	$22.19
2026-10-02 06:27:19	ImetzPechel	$22.20
2026-10-02 06:27:11	TralongAnh	$22.21
2026-10-02 06:27:03	ImetzPechel	$22.22
2026-10-02 06:26:55	TralongAnh	$22.23
2026-10-02 06:26:47	ImetzPechel	$22.24
2026-10-02 06:26:39	TralongAnh	$22.25
2026-10-02 06:26:31	ImetzPechel	$22.26
2026-10-02 06:26:23	TralongAnh	$22.27
2026-10-02 06:26:15	ImetzPechel	$22.28
2026-10-02 06:26:07	TralongAnh	$22.29
2026-10-02 06:25:59	ImetzPechel	$22.30
2026-10-02 06:25:51	TralongAnh	$22.31
2026-10-02 06:25:43	ImetzPechel	$22.32
2026-10-02 06:25:35	TralongAnh	$22.33
2026-10-02 06:25:27	ImetzPechel	$22.34
2026-10-02 06:25:19	TralongAnh	$22.35
2026-10-02 06:25:11	ImetzPechel	$22.36
2026-10-02 06:25:03	TralongAnh	$22.37
2026-10-02 06:24:55	ImetzPechel	$22.38
2026-10-02 06:24:47	TralongAnh	$22.39
2026-10-02 06:24:39	ImetzPechel	$22.40
2026-10-02 06:24:31	TralongAnh	$22.41
2026-10-02 06:24:23	ImetzPechel	$22.42
2026-10-02 06:24:15	TralongAnh	$22.43
2026-10-02 06:24:07	ImetzPechel	$22.44
2026-10-02 06:23:58	TralongAnh	$22.45
2026-10-02 06:23:50	ImetzPechel	$22.46
2026-10-02 06:23:42	TralongAnh	$22.47
2026-10-02 06:23:34	ImetzPechel	$22.48
2026-10-02 06:23:26	TralongAnh	$22.49
2026-10-02 06:23:18	ImetzPechel	$22.50
2026-10-02 06:23:10	TralongAnh	$22.51
2026-10-02 06:23:02	ImetzPechel	$22.52
2026-10-02 06:22:54	TralongAnh	$22.53
2026-10-02 06:22:46	ImetzPechel	$22.54
2026-10-02 06:22:38	TralongAnh	$22.55
2026-10-02 06:22:30	ImetzPechel	$22.56
2026-10-02 06:22:22	TralongAnh	$22.57
2026-10-02 06:22:14	ImetzPechel	$22.58
2026-10-02 06:22:06	TralongAnh	$22.59
2026-10-02 06:21:58	ImetzPechel	$22.60
2026-10-02 06:21:50	TralongAnh	$22.61
2026-10-02 06:21:42	ImetzPechel	$22.62
2026-10-02 06:21:34	TralongAnh	$22.63
2026-10-02 06:21:26	ImetzPechel	$22.64
2026-10-02 06:21:18	TralongAnh	$22.65
2026-10-02 06:21:10	ImetzPechel	$22.66
2026-10-02 06:21:02	TralongAnh	$22.67
2026-10-02 06:20:54	ImetzPechel	$22.68
2026-10-02 06:20:46	TralongAnh	$22.69
2026-10-02 06:20:38	ImetzPechel	$22.70
2026-10-02 06:20:30	TralongAnh	$22.71
2026-10-02 06:20:22	ImetzPechel	$22.72
2026-10-02 06:20:14	TralongAnh	$22.73
2026-10-02 06:20:06	ImetzPechel	$22.74
2026-10-02 06:19:58	TralongAnh	$22.75
2026-10-02 06:19:50	ImetzPechel	$22.76
2026-10-02 06:19:42	TralongAnh	$22.77
2026-10-02 06:19:34	ImetzPechel	$22.78
2026-10-02 06:19:26	TralongAnh	$22.79
2026-10-02 06:19:18	ImetzPechel	$22.80
2026-10-02 06:19:10	TralongAnh	$22.81
2026-10-02 06:19:02	ImetzPechel	$22.82
2026-10-02 06:18:54	TralongAnh	$22.83
2026-10-02 06:18:46	ImetzPechel	$22.84
2026-10-02 06:18:38	TralongAnh	$22.85
2026-10-02 06:18:30	ImetzPechel	$22.86
2026-10-02 06:18:22	TralongAnh	$22.87
2026-10-02 06:18:14	ImetzPechel	$22.88
2026-10-02 06:18:06	TralongAnh	$22.89
2026-10-02 06:17:58	ImetzPechel	$22.90
2026-10-02 06:17:50	TralongAnh	$22.91
2026-10-02 06:17:42	ImetzPechel	$22.92
2026-10-02 06:17:34	TralongAnh	$22.93
2026-10-02 06:17:26	ImetzPechel	$22.94
2026-10-02 06:17:18	TralongAnh	$22.95
2026-10-02 06:17:10	ImetzPechel	$22.96
2026-10-02 06:17:02	TralongAnh	$22.97
2026-10-02 06:16:54	ImetzPechel	$22.98
2026-10-02 06:16:46	TralongAnh	$22.99
2026-10-02 06:16:38	ImetzPechel	$23.00
2026-10-02 06:16:30	TralongAnh	$23.01
2026-10-02 06:16:22	ImetzPechel	$23.02
2026-10-02 06:16:06	TralongAnh	$23.03
2026-10-02 06:15:54	ImetzPechel	$23.04
2026-10-02 06:15:46	TralongAnh	$23.05
2026-10-02 06:15:38	ImetzPechel	$23.06
2026-10-02 06:15:30	TralongAnh	$23.07
2026-10-02 06:15:22	ImetzPechel	$23.08
2026-10-02 06:15:14	TralongAnh	$23.09
2026-10-02 06:15:06	ImetzPechel	$23.10
2026-10-02 06:14:58	TralongAnh	$23.11
2026-10-02 06:14:50	ImetzPechel	$23.12
2026-10-02 06:14:42	TralongAnh	$23.13
2026-10-02 06:14:34	ImetzPechel	$23.14
2026-10-02 06:14:26	TralongAnh	$23.15
2026-10-02 06:14:18	ImetzPechel	$23.16
2026-10-02 06:14:10	TralongAnh	$23.17
2026-10-02 06:14:02	ImetzPechel	$23.18
2026-10-02 06:13:54	TralongAnh	$23.19
2026-10-02 06:13:46	ImetzPechel	$23.20
2026-10-02 06:13:38	TralongAnh	$23.21
2026-10-02 06:13:30	ImetzPechel	$23.22
2026-10-02 06:13:22	TralongAnh	$23.23
2026-10-02 06:13:14	ImetzPechel	$23.24
2026-10-02 06:13:06	TralongAnh	$23.25
2026-10-02 06:12:58	ImetzPechel	$23.26
2026-10-02 06:12:50	TralongAnh	$23.27
2026-10-02 06:12:42	ImetzPechel	$23.28
2026-10-02 06:12:34	TralongAnh	$23.29
2026-10-02 06:12:26	ImetzPechel	$23.30
2026-10-02 06:12:18	TralongAnh	$23.31
2026-10-02 06:12:10	ImetzPechel	$23.32
2026-10-02 06:12:02	TralongAnh	$23.33
2026-10-02 06:11:54	ImetzPechel	$23.34
2026-10-02 06:11:46	TralongAnh	$23.35
2026-10-02 06:11:38	ImetzPechel	$23.36
2026-10-02 06:11:30	TralongAnh	$23.37
2026-10-02 06:11:22	ImetzPechel	$23.38
2026-10-02 06:11:14	TralongAnh	$23.39
2026-10-02 06:11:06	ImetzPechel	$23.40
2026-10-02 06:10:58	TralongAnh	$23.41
2026-10-02 06:10:50	ImetzPechel	$23.42
2026-10-02 06:10:42	TralongAnh	$23.43
2026-10-02 06:10:34	ImetzPechel	$23.44
2026-10-02 06:10:26	TralongAnh	$23.45
2026-10-02 06:10:18	ImetzPechel	$23.46
2026-10-02 06:10:10	TralongAnh	$23.47
2026-10-02 06:10:02	ImetzPechel	$23.48
2026-10-02 06:09:54	TralongAnh	$23.49
2026-10-02 06:09:46	ImetzPechel	$23.50
2026-10-02 06:09:38	TralongAnh	$23.51
2026-10-02 06:09:30	ImetzPechel	$23.52
2026-10-02 06:09:22	TralongAnh	$23.53
2026-10-02 06:09:14	ImetzPechel	$23.54
2026-10-02 06:09:06	TralongAnh	$23.55
2026-10-02 06:08:58	ImetzPechel	$23.56
2026-10-02 06:08:50	TralongAnh	$23.57
2026-10-02 06:08:42	ImetzPechel	$23.58
2026-10-02 06:08:34	TralongAnh	$23.59
2026-10-02 06:08:26	ImetzPechel	$23.60
2026-10-02 06:08:18	TralongAnh	$23.61
2026-10-02 06:08:10	ImetzPechel	$23.62
2026-10-02 06:08:02	TralongAnh	$23.63
2026-10-02 06:07:54	ImetzPechel	$23.64
2026-10-02 06:07:46	TralongAnh	$23.65
2026-10-02 06:07:38	ImetzPechel	$23.66
2026-10-02 06:07:30	TralongAnh	$23.67
2026-10-02 06:07:22	ImetzPechel	$23.68
2026-10-02 06:07:14	TralongAnh	$23.69
2026-10-02 06:07:06	ImetzPechel	$23.70
2026-10-02 06:06:58	TralongAnh	$23.71
2026-10-02 06:06:50	ImetzPechel	$23.72
2026-10-02 06:06:42	TralongAnh	$23.73
2026-10-02 06:06:34	ImetzPechel	$23.74
2026-10-02 06:06:26	TralongAnh	$23.75
2026-10-02 06:06:18	ImetzPechel	$23.76
2026-10-02 06:06:10	TralongAnh	$23.77
2026-10-02 06:06:02	ImetzPechel	$23.78
2026-10-02 06:05:54	TralongAnh	$23.79
2026-10-02 06:05:46	ImetzPechel	$23.80
2026-10-02 06:05:38	TralongAnh	$23.81
2026-10-02 06:05:30	ImetzPechel	$23.82
2026-10-02 06:05:22	TralongAnh	$23.83
2026-10-02 06:05:14	ImetzPechel	$23.84
2026-10-02 06:05:06	TralongAnh	$23.85
2026-10-02 06:04:58	ImetzPechel	$23.86
2026-10-02 06:04:50	TralongAnh	$23.87
2026-10-02 06:04:42	ImetzPechel	$23.88
2026-10-02 06:04:34	TralongAnh	$23.89
2026-10-02 06:04:26	ImetzPechel	$23.90
2026-10-02 06:04:18	TralongAnh	$23.91
2026-10-02 06:04:10	ImetzPechel	$23.92
2026-10-02 06:04:02	TralongAnh	$23.93
2026-10-02 06:03:54	ImetzPechel	$23.94
2026-10-02 06:03:46	TralongAnh	$23.95
2026-10-02 06:03:38	ImetzPechel	$23.96
2026-10-02 06:03:30	TralongAnh	$23.97
2026-10-02 06:03:22	ImetzPechel	$23.98
2026-10-02 06:03:14	TralongAnh	$23.99
2026-10-02 06:03:06	ImetzPechel	$24.00
2026-10-02 06:02:58	TralongAnh	$24.01
2026-10-02 06:02:50	ImetzPechel	$24.02
2026-10-02 06:02:42	TralongAnh	$24.03
2026-10-02 06:02:34	ImetzPechel	$24.04
2026-10-02 06:02:26	TralongAnh	$24.05
2026-10-02 06:02:18	ImetzPechel	$24.06
2026-10-02 06:02:10	TralongAnh	$24.07
2026-10-02 06:02:02	ImetzPechel	$24.08
2026-10-02 06:01:54	TralongAnh	$24.09
2026-10-02 06:01:46	ImetzPechel	$24.10
2026-10-02 06:01:38	TralongAnh	$24.11
2026-10-02 06:01:30	ImetzPechel	$24.12
2026-10-02 06:01:22	TralongAnh	$24.13
2026-10-02 06:01:14	ImetzPechel	$24.14
2026-10-02 06:01:06	TralongAnh	$24.15
2026-10-02 06:00:58	ImetzPechel	$24.16
2026-10-02 06:00:50	TralongAnh	$24.17
2026-10-02 06:00:42	ImetzPechel	$24.18
2026-10-02 06:00:34	TralongAnh	$24.19
2026-10-02 06:00:26	ImetzPechel	$24.20
2026-10-02 06:00:02	TralongAnh	$24.21
2026-10-02 05:59:54	ImetzPechel	$24.22
2026-10-02 05:59:46	TralongAnh	$24.23
2026-10-02 05:59:38	ImetzPechel	$24.24
2026-10-02 05:59:30	TralongAnh	$24.25
2026-10-02 05:59:22	ImetzPechel	$24.26
2026-10-02 05:59:14	TralongAnh	$24.27
2026-10-02 05:59:06	ImetzPechel	$24.28
2026-10-02 05:58:58	TralongAnh	$24.29
2026-10-02 05:58:50	ImetzPechel	$24.30
2026-10-02 05:58:42	TralongAnh	$24.31
2026-10-02 05:58:34	ImetzPechel	$24.32
2026-10-02 05:58:26	TralongAnh	$24.33
2026-10-02 05:58:18	ImetzPechel	$24.34
2026-10-02 05:58:10	TralongAnh	$24.35
2026-10-02 05:58:02	ImetzPechel	$24.36
2026-10-02 05:57:54	TralongAnh	$24.37
2026-10-02 05:57:46	ImetzPechel	$24.38
2026-10-02 05:57:38	TralongAnh	$24.39
2026-10-02 05:57:30	ImetzPechel	$24.40
2026-10-02 05:57:22	TralongAnh	$24.41
2026-10-02 05:57:14	ImetzPechel	$24.42
2026-10-02 05:57:06	TralongAnh	$24.43
2026-10-02 05:56:58	ImetzPechel	$24.44
2026-10-02 05:56:50	TralongAnh	$24.45
2026-10-02 05:56:42	ImetzPechel	$24.46
2026-10-02 05:56:34	TralongAnh	$24.47
2026-10-02 05:56:26	ImetzPechel	$24.48
2026-10-02 05:56:18	TralongAnh	$24.49
2026-10-02 05:56:10	ImetzPechel	$24.50
2026-10-02 05:56:02	TralongAnh	$24.51
2026-10-02 05:55:54	ImetzPechel	$24.52
2026-10-02 05:55:46	TralongAnh	$24.53
2026-10-02 05:55:38	ImetzPechel	$24.54
2026-10-02 05:55:30	TralongAnh	$24.55
2026-10-02 05:55:22	ImetzPechel	$24.56
2026-10-02 05:55:14	TralongAnh	$24.57
2026-10-02 05:55:06	ImetzPechel	$24.58
2026-10-02 05:54:58	TralongAnh	$24.59
2026-10-02 05:54:50	ImetzPechel	$24.60
2026-10-02 05:54:42	TralongAnh	$24.61
2026-10-02 05:54:34	ImetzPechel	$24.62
2026-10-02 05:54:26	TralongAnh	$24.63
2026-10-02 05:54:18	ImetzPechel	$24.64
2026-10-02 05:54:10	TralongAnh	$24.65
2026-10-02 05:54:02	ImetzPechel	$24.66
2026-10-02 05:53:54	TralongAnh	$24.67
2026-10-02 05:53:46	ImetzPechel	$24.68
2026-10-02 05:53:38	TralongAnh	$24.69
2026-10-02 05:53:30	ImetzPechel	$24.70
2026-10-02 05:53:22	TralongAnh	$24.71
2026-10-02 05:53:14	ImetzPechel	$24.72
2026-10-02 05:53:06	TralongAnh	$24.73
2026-10-02 05:52:58	ImetzPechel	$24.74
2026-10-02 05:52:50	TralongAnh	$24.75
2026-10-02 05:52:42	ImetzPechel	$24.76
2026-10-02 05:52:34	TralongAnh	$24.77
2026-10-02 05:52:26	ImetzPechel	$24.78
2026-10-02 05:52:18	TralongAnh	$24.79
2026-10-02 05:52:10	ImetzPechel	$24.80
2026-10-02 05:52:02	TralongAnh	$24.81
2026-10-02 05:51:54	ImetzPechel	$24.82
2026-10-02 05:51:46	TralongAnh	$24.83
2026-10-02 05:51:38	ImetzPechel	$24.84
2026-10-02 05:51:30	TralongAnh	$24.85
2026-10-02 05:51:22	ImetzPechel	$24.86
2026-10-02 05:51:14	TralongAnh	$24.87
2026-10-02 05:51:06	ImetzPechel	$24.88
2026-10-02 05:50:58	TralongAnh	$24.89
2026-10-02 05:50:50	ImetzPechel	$24.90
2026-10-02 05:50:42	TralongAnh	$24.91
2026-10-02 05:50:34	ImetzPechel	$24.92
2026-10-02 05:50:26	TralongAnh	$24.93
2026-10-02 05:50:18	ImetzPechel	$24.94
2026-10-02 05:50:10	TralongAnh	$24.95
2026-10-02 05:50:02	ImetzPechel	$24.96
2026-10-02 05:49:54	TralongAnh	$24.97
2026-10-02 05:49:46	ImetzPechel	$24.98
2026-10-02 05:49:38	TralongAnh	$24.99
2026-10-02 05:49:30	ImetzPechel	$25.00
2026-10-02 05:49:22	TralongAnh	$25.01
2026-10-02 05:49:14	ImetzPechel	$25.02
2026-10-02 05:49:06	TralongAnh	$25.03
2026-10-02 05:48:58	ImetzPechel	$25.04
2026-10-02 05:48:50	TralongAnh	$25.05
2026-10-02 05:48:42	ImetzPechel	$25.06
2026-10-02 05:48:34	TralongAnh	$25.07
2026-10-02 05:48:26	ImetzPechel	$25.08
2026-10-02 05:48:18	TralongAnh	$25.09
2026-10-02 05:48:10	ImetzPechel	$25.10
2026-10-02 05:48:02	TralongAnh	$25.11
2026-10-02 05:47:54	ImetzPechel	$25.12
2026-10-02 05:47:46	TralongAnh	$25.13
2026-10-02 05:47:38	ImetzPechel	$25.14
2026-10-02 05:47:30	TralongAnh	$25.15
2026-10-02 05:47:22	ImetzPechel	$25.16
2026-10-02 05:47:14	TralongAnh	$25.17
2026-10-02 05:47:06	ImetzPechel	$25.18
2026-10-02 05:46:58	TralongAnh	$25.19
2026-10-02 05:46:50	ImetzPechel	$25.20
2026-10-02 05:46:42	TralongAnh	$25.21
2026-10-02 05:46:34	ImetzPechel	$25.22
2026-10-02 05:46:26	TralongAnh	$25.23
2026-10-02 05:46:18	ImetzPechel	$25.24
2026-10-02 05:46:10	TralongAnh	$25.25
2026-10-02 05:46:02	ImetzPechel	$25.26
2026-10-02 05:45:54	TralongAnh	$25.27
2026-10-02 05:45:46	ImetzPechel	$25.28
2026-10-02 05:45:38	TralongAnh	$25.29
2026-10-02 05:45:30	ImetzPechel	$25.30
2026-10-02 05:45:22	TralongAnh	$25.31
2026-10-02 05:45:14	ImetzPechel	$25.32
2026-10-02 05:45:06	TralongAnh	$25.33
2026-10-02 05:44:58	ImetzPechel	$25.34
2026-10-02 05:44:50	TralongAnh	$25.35
2026-10-02 05:44:42	ImetzPechel	$25.36
2026-10-02 05:44:34	TralongAnh	$25.37
2026-10-02 05:44:26	ImetzPechel	$25.38
2026-10-02 05:44:18	TralongAnh	$25.39
2026-10-02 05:44:10	ImetzPechel	$25.40
2026-10-02 05:44:02	TralongAnh	$25.41
2026-10-02 05:43:54	ImetzPechel	$25.42
2026-10-02 05:43:46	TralongAnh	$25.43
2026-10-02 05:43:38	ImetzPechel	$25.44
2026-10-02 05:43:30	TralongAnh	$25.45
2026-10-02 05:43:22	ImetzPechel	$25.46
2026-10-02 05:43:14	TralongAnh	$25.47
2026-10-02 05:43:06	ImetzPechel	$25.48
2026-10-02 05:42:58	TralongAnh	$25.49
2026-10-02 05:42:50	ImetzPechel	$25.50
2026-10-02 05:42:42	TralongAnh	$25.51
2026-10-02 05:42:34	ImetzPechel	$25.52
2026-10-02 05:42:26	TralongAnh	$25.53
2026-10-02 05:42:18	ImetzPechel	$25.54
2026-10-02 05:42:10	TralongAnh	$25.55
2026-10-02 05:42:02	ImetzPechel	$25.56
2026-10-02 05:41:54	TralongAnh	$25.57
2026-10-02 05:41:46	ImetzPechel	$25.58
2026-10-02 05:41:38	TralongAnh	$25.59
2026-10-02 05:41:30	ImetzPechel	$25.60
2026-10-02 05:41:22	TralongAnh	$25.61
2026-10-02 05:41:14	ImetzPechel	$25.62
2026-10-02 05:41:06	TralongAnh	$25.63
2026-10-02 05:40:14	ImetzPechel	$25.64
2026-10-02 05:40:06	TralongAnh	$25.65
2026-10-02 05:39:58	ImetzPechel	$25.66
2026-10-02 05:39:50	TralongAnh	$25.67
2026-10-02 05:39:42	ImetzPechel	$25.68
2026-10-02 05:39:34	TralongAnh	$25.69
2026-10-02 05:39:26	ImetzPechel	$25.70
2026-10-02 05:39:18	TralongAnh	$25.71
2026-10-02 05:39:10	ImetzPechel	$25.72
2026-10-02 05:39:02	TralongAnh	$25.73
2026-10-02 05:38:54	ImetzPechel	$25.74
2026-10-02 05:38:46	TralongAnh	$25.75
2026-10-02 05:38:38	ImetzPechel	$25.76
2026-10-02 05:38:30	TralongAnh	$25.77
2026-10-02 05:38:22	ImetzPechel	$25.78
2026-10-02 05:38:14	TralongAnh	$25.79
2026-10-02 05:38:06	ImetzPechel	$25.80
2026-10-02 05:37:58	TralongAnh	$25.81
2026-10-02 05:37:50	ImetzPechel	$25.82
2026-10-02 05:37:41	TralongAnh	$25.83
2026-10-02 05:37:32	ImetzPechel	$25.84
2026-10-02 05:37:24	TralongAnh	$25.85
2026-10-02 05:37:16	ImetzPechel	$25.86
2026-10-02 05:37:08	TralongAnh	$25.87
2026-10-02 05:36:58	ImetzPechel	$25.88
2026-10-02 05:36:50	TralongAnh	$25.89
2026-10-02 05:36:42	ImetzPechel	$25.90
2026-10-02 05:36:34	TralongAnh	$25.91
2026-10-02 05:36:26	ImetzPechel	$25.92
2026-10-02 05:36:02	TralongAnh	$25.93
2026-10-02 05:35:53	ImetzPechel	$25.94
2026-10-02 05:35:45	TralongAnh	$25.95
2026-10-02 05:35:37	ImetzPechel	$25.96
2026-10-02 05:35:29	TralongAnh	$25.97
2026-10-02 05:35:21	ImetzPechel	$25.98
2026-10-02 05:35:13	TralongAnh	$25.99
2026-10-02 05:35:05	ImetzPechel	$26.00
2026-10-02 05:34:57	TralongAnh	$26.01
2026-10-02 05:34:49	ImetzPechel	$26.02
2026-10-02 05:34:41	TralongAnh	$26.03
2026-10-02 05:34:32	ImetzPechel	$26.04
2026-10-02 05:34:24	TralongAnh	$26.05
2026-10-02 05:34:16	ImetzPechel	$26.06
2026-10-02 05:34:08	TralongAnh	$26.07
2026-10-02 05:33:59	ImetzPechel	$26.08
2026-10-02 05:33:51	TralongAnh	$26.09
2026-10-02 05:33:43	ImetzPechel	$26.10
2026-10-02 05:33:35	TralongAnh	$26.11
2026-10-02 05:33:26	ImetzPechel	$26.12
2026-10-02 05:33:18	TralongAnh	$26.13
2026-10-02 05:33:10	ImetzPechel	$26.14
2026-10-02 05:33:00	TralongAnh	$26.15
2026-10-02 05:32:52	ImetzPechel	$26.16
2026-10-02 05:32:44	TralongAnh	$26.17
2026-10-02 05:32:36	ImetzPechel	$26.18
2026-10-02 05:32:28	TralongAnh	$26.19
2026-10-02 05:32:20	ImetzPechel	$26.20
2026-10-02 05:32:12	TralongAnh	$26.21
2026-10-02 05:31:59	ImetzPechel	$26.22
2026-10-02 05:31:51	TralongAnh	$26.23
2026-10-02 05:31:43	ImetzPechel	$26.24
2026-10-02 05:31:35	TralongAnh	$26.25
2026-10-02 05:31:27	ImetzPechel	$26.26
2026-10-02 05:31:19	TralongAnh	$26.27
2026-10-02 05:31:11	ImetzPechel	$26.28
2026-10-02 05:31:03	TralongAnh	$26.29
2026-10-02 05:30:55	ImetzPechel	$26.30
2026-10-02 05:30:47	TralongAnh	$26.31
2026-10-02 05:30:39	ImetzPechel	$26.32
2026-10-02 05:30:31	TralongAnh	$26.33
2026-10-02 05:30:23	ImetzPechel	$26.34
2026-10-02 05:30:15	TralongAnh	$26.35
2026-10-02 05:30:07	ImetzPechel	$26.36
2026-10-02 05:29:59	TralongAnh	$26.37
2026-10-02 05:29:51	ImetzPechel	$26.38
2026-10-02 05:29:43	TralongAnh	$26.39
2026-10-02 05:29:35	ImetzPechel	$26.40
2026-10-02 05:29:27	TralongAnh	$26.41
2026-10-02 05:29:19	ImetzPechel	$26.42
2026-10-02 05:29:11	TralongAnh	$26.43
2026-10-02 05:29:03	ImetzPechel	$26.44
2026-10-02 05:28:55	TralongAnh	$26.45
2026-10-02 05:28:47	ImetzPechel	$26.46
2026-10-02 05:28:39	TralongAnh	$26.47
2026-10-02 05:28:31	ImetzPechel	$26.48
2026-10-02 05:28:23	TralongAnh	$26.49
2026-10-02 05:28:15	ImetzPechel	$26.50
2026-10-02 05:28:07	TralongAnh	$26.51
2026-10-02 05:27:59	ImetzPechel	$26.52
2026-10-02 05:27:51	TralongAnh	$26.53
2026-10-02 05:27:43	ImetzPechel	$26.54
2026-10-02 05:27:35	TralongAnh	$26.55
2026-10-02 05:27:27	ImetzPechel	$26.56
2026-10-02 05:27:19	TralongAnh	$26.57
2026-10-02 05:27:11	ImetzPechel	$26.58
2026-10-02 05:27:03	TralongAnh	$26.59
2026-10-02 05:26:55	ImetzPechel	$26.60
2026-10-02 05:26:47	TralongAnh	$26.61
2026-10-02 05:26:39	ImetzPechel	$26.62
2026-10-02 05:26:31	TralongAnh	$26.63
2026-10-02 05:26:23	ImetzPechel	$26.64
2026-10-02 05:26:15	TralongAnh	$26.65
2026-10-02 05:26:07	ImetzPechel	$26.66
2026-10-02 05:25:59	TralongAnh	$26.67
2026-10-02 05:25:51	ImetzPechel	$26.68
2026-10-02 05:25:43	TralongAnh	$26.69
2026-10-02 05:25:35	ImetzPechel	$26.70
2026-10-02 05:25:27	TralongAnh	$26.71
2026-10-02 05:25:19	ImetzPechel	$26.72
2026-10-02 05:25:11	TralongAnh	$26.73
2026-10-02 05:25:03	ImetzPechel	$26.74
2026-10-02 05:24:55	TralongAnh	$26.75
2026-10-02 05:24:47	ImetzPechel	$26.76
2026-10-02 05:24:39	TralongAnh	$26.77
2026-10-02 05:24:31	ImetzPechel	$26.78
2026-10-02 05:24:23	TralongAnh	$26.79
2026-10-02 05:24:15	ImetzPechel	$26.80
2026-10-02 05:24:07	TralongAnh	$26.81
2026-10-02 05:23:58	ImetzPechel	$26.82
2026-10-02 05:23:50	TralongAnh	$26.83
2026-10-02 05:23:42	ImetzPechel	$26.84
2026-10-02 05:23:34	TralongAnh	$26.85
2026-10-02 05:23:26	ImetzPechel	$26.86
2026-10-02 05:23:18	TralongAnh	$26.87
2026-10-02 05:23:10	ImetzPechel	$26.88
2026-10-02 05:23:02	TralongAnh	$26.89
2026-10-02 05:22:54	ImetzPechel	$26.90
2026-10-02 05:22:46	TralongAnh	$26.91
2026-10-02 05:22:38	ImetzPechel	$26.92
2026-10-02 05:22:30	TralongAnh	$26.93
2026-10-02 05:22:22	ImetzPechel	$26.94
2026-10-02 05:22:14	TralongAnh	$26.95
2026-10-02 05:22:06	ImetzPechel	$26.96
2026-10-02 05:21:58	TralongAnh	$26.97
2026-10-02 05:21:50	ImetzPechel	$26.98
2026-10-02 05:21:42	TralongAnh	$26.99
2026-10-02 05:21:34	ImetzPechel	$27.00
2026-10-02 05:21:26	TralongAnh	$27.01
2026-10-02 05:21:18	ImetzPechel	$27.02
2026-10-02 05:21:10	TralongAnh	$27.03
2026-10-02 05:21:02	ImetzPechel	$27.04
2026-10-02 05:20:54	TralongAnh	$27.05
2026-10-02 05:20:46	ImetzPechel	$27.06
2026-10-02 05:20:38	TralongAnh	$27.07
2026-10-02 05:20:30	ImetzPechel	$27.08
2026-10-02 05:20:22	TralongAnh	$27.09
2026-10-02 05:20:14	ImetzPechel	$27.10
2026-10-02 05:20:06	TralongAnh	$27.11
2026-10-02 05:19:58	ImetzPechel	$27.12
2026-10-02 05:19:50	TralongAnh	$27.13
2026-10-02 05:19:42	ImetzPechel	$27.14
2026-10-02 05:19:34	TralongAnh	$27.15
2026-10-02 05:19:26	ImetzPechel	$27.16
2026-10-02 05:19:18	TralongAnh	$27.17
2026-10-02 05:19:10	ImetzPechel	$27.18
2026-10-02 05:19:02	TralongAnh	$27.19
2026-10-02 05:18:54	ImetzPechel	$27.20
2026-10-02 05:18:46	TralongAnh	$27.21
2026-10-02 05:18:38	ImetzPechel	$27.22
2026-10-02 05:18:30	TralongAnh	$27.23
2026-10-02 05:18:22	ImetzPechel	$27.24
2026-10-02 05:18:14	TralongAnh	$27.25
2026-10-02 05:18:06	ImetzPechel	$27.26
2026-10-02 05:17:58	TralongAnh	$27.27
2026-10-02 05:17:50	ImetzPechel	$27.28
2026-10-02 05:17:42	TralongAnh	$27.29
2026-10-02 05:17:34	ImetzPechel	$27.30
2026-10-02 05:17:26	TralongAnh	$27.31
2026-10-02 05:17:18	ImetzPechel	$27.32
2026-10-02 05:17:10	TralongAnh	$27.33
2026-10-02 05:17:02	ImetzPechel	$27.34
2026-10-02 05:16:54	TralongAnh	$27.35
2026-10-02 05:16:46	ImetzPechel	$27.36
2026-10-02 05:16:38	TralongAnh	$27.37
2026-10-02 05:16:30	ImetzPechel	$27.38
2026-10-02 05:16:22	TralongAnh	$27.39
2026-10-02 05:16:14	ImetzPechel	$27.40
2026-10-02 05:16:04	TralongAnh	$27.41
2026-10-02 05:15:54	ImetzPechel	$27.42
2026-10-02 05:15:46	TralongAnh	$27.43
2026-10-02 05:15:38	ImetzPechel	$27.44
2026-10-02 05:15:30	TralongAnh	$27.45
2026-10-02 05:15:22	ImetzPechel	$27.46
2026-10-02 05:15:14	TralongAnh	$27.47
2026-10-02 05:15:06	ImetzPechel	$27.48
2026-10-02 05:14:57	TralongAnh	$27.49
2026-10-02 05:14:49	ImetzPechel	$27.50
2026-10-02 05:14:41	TralongAnh	$27.51
2026-10-02 05:14:32	ImetzPechel	$27.52
2026-10-02 05:14:24	TralongAnh	$27.53
2026-10-02 05:14:16	ImetzPechel	$27.54
2026-10-02 05:14:08	TralongAnh	$27.55
2026-10-02 05:14:00	ImetzPechel	$27.56
2026-10-02 05:13:51	TralongAnh	$27.57
2026-10-02 05:13:43	ImetzPechel	$27.58
2026-10-02 05:13:35	TralongAnh	$27.59
2026-10-02 05:13:27	ImetzPechel	$27.60
2026-10-02 05:13:19	TralongAnh	$27.61
2026-10-02 05:13:11	ImetzPechel	$27.62
2026-10-02 05:13:03	TralongAnh	$27.63
2026-10-02 05:12:55	ImetzPechel	$27.64
2026-10-02 05:12:47	TralongAnh	$27.65
2026-10-02 05:12:39	ImetzPechel	$27.66
2026-10-02 05:12:31	TralongAnh	$27.67
2026-10-02 05:12:23	ImetzPechel	$27.68
2026-10-02 05:12:15	TralongAnh	$27.69
2026-10-02 05:12:07	ImetzPechel	$27.70
2026-10-02 05:11:59	TralongAnh	$27.71
2026-10-02 05:11:51	ImetzPechel	$27.72
2026-10-02 05:11:43	TralongAnh	$27.73
2026-10-02 05:11:35	ImetzPechel	$27.74
2026-10-02 05:11:27	TralongAnh	$27.75
2026-10-02 05:11:19	ImetzPechel	$27.76
2026-10-02 05:11:11	TralongAnh	$27.77
2026-10-02 05:11:03	ImetzPechel	$27.78
2026-10-02 05:10:55	TralongAnh	$27.79
2026-10-02 05:10:47	ImetzPechel	$27.80
2026-10-02 05:10:39	TralongAnh	$27.81
2026-10-02 05:10:31	ImetzPechel	$27.82
2026-10-02 05:10:23	TralongAnh	$27.83
2026-10-02 05:10:15	ImetzPechel	$27.84
2026-10-02 05:10:07	TralongAnh	$27.85
2026-10-02 05:09:59	ImetzPechel	$27.86
2026-10-02 05:09:51	TralongAnh	$27.87
2026-10-02 05:09:43	ImetzPechel	$27.88
2026-10-02 05:09:35	TralongAnh	$27.89
2026-10-02 05:09:27	ImetzPechel	$27.90
2026-10-02 05:09:19	TralongAnh	$27.91
2026-10-02 05:09:11	ImetzPechel	$27.92
2026-10-02 05:09:03	TralongAnh	$27.93
2026-10-02 05:08:54	ImetzPechel	$27.94
2026-10-02 05:08:46	TralongAnh	$27.95
2026-10-02 05:08:38	ImetzPechel	$27.96
2026-10-02 05:08:30	TralongAnh	$27.97
2026-10-02 05:08:22	ImetzPechel	$27.98
2026-10-02 05:08:14	TralongAnh	$27.99
2026-10-02 05:08:05	ImetzPechel	$28.00
2026-10-02 05:07:55	TralongAnh	$28.01
2026-10-02 05:07:47	ImetzPechel	$28.02
2026-10-02 05:07:39	TralongAnh	$28.03
2026-10-02 05:07:31	ImetzPechel	$28.04
2026-10-02 05:07:23	TralongAnh	$28.05
2026-10-02 05:07:15	ImetzPechel	$28.06
2026-10-02 05:07:07	TralongAnh	$28.07
2026-10-02 05:06:59	ImetzPechel	$28.08
2026-10-02 05:06:51	TralongAnh	$28.09
2026-10-02 05:06:43	ImetzPechel	$28.10
2026-10-02 05:06:35	TralongAnh	$28.11
2026-10-02 05:06:27	ImetzPechel	$28.12
2026-10-02 05:06:19	TralongAnh	$28.13
2026-10-02 05:06:11	ImetzPechel	$28.14
2026-10-02 05:06:03	TralongAnh	$28.15
2026-10-02 05:05:55	ImetzPechel	$28.16
2026-10-02 05:05:47	TralongAnh	$28.17
2026-10-02 05:05:39	ImetzPechel	$28.18
2026-10-02 05:05:31	TralongAnh	$28.19
2026-10-02 05:05:23	ImetzPechel	$28.20
2026-10-02 05:05:15	TralongAnh	$28.21
2026-10-02 05:05:07	ImetzPechel	$28.22
2026-10-02 05:04:59	TralongAnh	$28.23
2026-10-02 05:04:51	ImetzPechel	$28.24
2026-10-02 05:04:43	TralongAnh	$28.25
2026-10-02 05:04:35	ImetzPechel	$28.26
2026-10-02 05:04:27	TralongAnh	$28.27
2026-10-02 05:04:19	ImetzPechel	$28.28
2026-10-02 05:04:10	TralongAnh	$28.29
2026-10-02 05:03:57	ImetzPechel	$28.30
2026-10-02 05:03:49	TralongAnh	$28.31
2026-10-02 05:03:41	ImetzPechel	$28.32
2026-10-02 05:03:33	TralongAnh	$28.33
2026-10-02 05:03:25	ImetzPechel	$28.34
2026-10-02 05:03:16	TralongAnh	$28.35
2026-10-02 05:03:08	ImetzPechel	$28.36
2026-10-02 05:03:00	TralongAnh	$28.37
2026-10-02 05:02:52	ImetzPechel	$28.38
2026-10-02 05:02:43	TralongAnh	$28.39
2026-10-02 05:02:35	ImetzPechel	$28.40
2026-10-02 05:02:27	TralongAnh	$28.41
2026-10-02 05:02:19	ImetzPechel	$28.42
2026-10-02 05:02:11	TralongAnh	$28.43
2026-10-02 05:02:00	ImetzPechel	$28.44
2026-10-02 05:01:52	TralongAnh	$28.45
2026-10-02 05:01:44	ImetzPechel	$28.46
2026-10-02 05:01:36	TralongAnh	$28.47
2026-10-02 05:01:27	ImetzPechel	$28.48
2026-10-02 05:01:15	TralongAnh	$28.49
2026-10-02 05:01:06	ImetzPechel	$28.50
2026-10-02 05:00:58	TralongAnh	$28.51
2026-10-02 05:00:50	ImetzPechel	$28.52
2026-10-02 05:00:42	TralongAnh	$28.53
2026-10-02 05:00:34	ImetzPechel	$28.54
2026-10-02 05:00:25	TralongAnh	$28.55
2026-10-02 05:00:13	ImetzPechel	$28.56
2026-10-02 05:00:03	TralongAnh	$28.57
2026-10-02 04:59:54	ImetzPechel	$28.58
2026-10-02 04:59:46	TralongAnh	$28.59
2026-10-02 04:59:38	ImetzPechel	$28.60
2026-10-02 04:59:30	TralongAnh	$28.61
2026-10-02 04:59:22	ImetzPechel	$28.62
2026-10-02 04:59:14	TralongAnh	$28.63
2026-10-02 04:59:06	ImetzPechel	$28.64
2026-10-02 04:58:58	TralongAnh	$28.65
2026-10-02 04:58:50	ImetzPechel	$28.66
2026-10-02 04:58:42	TralongAnh	$28.67
2026-10-02 04:58:34	ImetzPechel	$28.68
2026-10-02 04:58:26	TralongAnh	$28.69
2026-10-02 04:58:18	ImetzPechel	$28.70
2026-10-02 04:58:10	TralongAnh	$28.71
2026-10-02 04:58:02	ImetzPechel	$28.72
2026-10-02 04:57:54	TralongAnh	$28.73
2026-10-02 04:57:46	ImetzPechel	$28.74
2026-10-02 04:57:38	TralongAnh	$28.75
2026-10-02 04:57:30	ImetzPechel	$28.76
2026-10-02 04:57:22	TralongAnh	$28.77
2026-10-02 04:57:14	ImetzPechel	$28.78
2026-10-02 04:57:06	TralongAnh	$28.79
2026-10-02 04:56:58	ImetzPechel	$28.80
2026-10-02 04:56:50	TralongAnh	$28.81
2026-10-02 04:56:42	ImetzPechel	$28.82
2026-10-02 04:56:34	TralongAnh	$28.83
2026-10-02 04:56:26	ImetzPechel	$28.84
2026-10-02 04:56:18	TralongAnh	$28.85
2026-10-02 04:56:10	ImetzPechel	$28.86
2026-10-02 04:56:02	TralongAnh	$28.87
2026-10-02 04:55:54	ImetzPechel	$28.88
2026-10-02 04:55:46	TralongAnh	$28.89
2026-10-02 04:55:38	ImetzPechel	$28.90
2026-10-02 04:55:30	TralongAnh	$28.91
2026-10-02 04:55:22	ImetzPechel	$28.92
2026-10-02 04:55:14	TralongAnh	$28.93
2026-10-02 04:55:06	ImetzPechel	$28.94
2026-10-02 04:54:58	TralongAnh	$28.95
2026-10-02 04:54:50	ImetzPechel	$28.96
2026-10-02 04:54:42	TralongAnh	$28.97
2026-10-02 04:54:34	ImetzPechel	$28.98
2026-10-02 04:54:26	TralongAnh	$28.99
2026-10-02 04:54:18	ImetzPechel	$29.00
2026-10-02 04:54:10	TralongAnh	$29.01
2026-10-02 04:54:02	ImetzPechel	$29.02
2026-10-02 04:53:54	TralongAnh	$29.03
2026-10-02 04:53:46	ImetzPechel	$29.04
2026-10-02 04:53:38	TralongAnh	$29.05
2026-10-02 04:53:30	ImetzPechel	$29.06
2026-10-02 04:53:22	TralongAnh	$29.07
2026-10-02 04:53:14	ImetzPechel	$29.08
2026-10-02 04:53:06	TralongAnh	$29.09
2026-10-02 04:52:58	ImetzPechel	$29.10
2026-10-02 04:52:50	TralongAnh	$29.11
2026-10-02 04:52:42	ImetzPechel	$29.12
2026-10-02 04:52:34	TralongAnh	$29.13
2026-10-02 04:52:26	ImetzPechel	$29.14
2026-10-02 04:52:18	TralongAnh	$29.15
2026-10-02 04:52:10	ImetzPechel	$29.16
2026-10-02 04:52:02	TralongAnh	$29.17
2026-10-02 04:51:54	ImetzPechel	$29.18
2026-10-02 04:51:46	TralongAnh	$29.19
2026-10-02 04:51:38	ImetzPechel	$29.20
2026-10-02 04:51:30	TralongAnh	$29.21
2026-10-02 04:51:22	ImetzPechel	$29.22
2026-10-02 04:51:14	TralongAnh	$29.23
2026-10-02 04:51:06	ImetzPechel	$29.24
2026-10-02 04:50:58	TralongAnh	$29.25
2026-10-02 04:50:50	ImetzPechel	$29.26
2026-10-02 04:50:42	TralongAnh	$29.27
2026-10-02 04:50:34	ImetzPechel	$29.28
2026-10-02 04:50:26	TralongAnh	$29.29
2026-10-02 04:50:18	ImetzPechel	$29.30
2026-10-02 04:50:10	TralongAnh	$29.31
2026-10-02 04:50:02	ImetzPechel	$29.32
2026-10-02 04:49:54	TralongAnh	$29.33
2026-10-02 04:49:46	ImetzPechel	$29.34
2026-10-02 04:49:38	TralongAnh	$29.35
2026-10-02 04:49:30	ImetzPechel	$29.36
2026-10-02 04:49:22	TralongAnh	$29.37
2026-10-02 04:49:14	ImetzPechel	$29.38
2026-10-02 04:49:06	TralongAnh	$29.39
2026-10-02 04:48:58	ImetzPechel	$29.40
2026-10-02 04:48:50	TralongAnh	$29.41
2026-10-02 04:48:42	ImetzPechel	$29.42
2026-10-02 04:48:34	TralongAnh	$29.43
2026-10-02 04:48:26	ImetzPechel	$29.44
2026-10-02 04:48:18	TralongAnh	$29.45
2026-10-02 04:48:10	ImetzPechel	$29.46
2026-10-02 04:48:00	TralongAnh	$29.47
2026-10-02 04:47:52	ImetzPechel	$29.48
2026-10-02 04:47:44	TralongAnh	$29.49
2026-10-02 04:47:36	ImetzPechel	$29.50
2026-10-02 04:47:28	TralongAnh	$29.51
2026-10-02 04:47:20	ImetzPechel	$29.52
2026-10-02 04:47:12	TralongAnh	$29.53
2026-10-02 04:47:04	ImetzPechel	$29.54
2026-10-02 04:46:56	TralongAnh	$29.55
2026-10-02 04:46:48	ImetzPechel	$29.56
2026-10-02 04:46:40	TralongAnh	$29.57
2026-10-02 04:46:32	ImetzPechel	$29.58
2026-10-02 04:46:24	TralongAnh	$29.59
2026-10-02 04:46:16	ImetzPechel	$29.60
2026-10-02 04:46:08	TralongAnh	$29.61
2026-10-02 04:46:00	ImetzPechel	$29.62
2026-10-02 04:45:52	TralongAnh	$29.63
2026-10-02 04:45:44	ImetzPechel	$29.64
2026-10-02 04:45:36	TralongAnh	$29.65
2026-10-02 04:45:28	ImetzPechel	$29.66
2026-10-02 04:45:20	TralongAnh	$29.67
2026-10-02 04:45:12	ImetzPechel	$29.68
2026-10-02 04:45:04	TralongAnh	$29.69
2026-10-02 04:44:56	ImetzPechel	$29.70
2026-10-02 04:44:48	TralongAnh	$29.71
2026-10-02 04:44:40	ImetzPechel	$29.72
2026-10-02 04:44:32	TralongAnh	$29.73
2026-10-02 04:44:24	ImetzPechel	$29.74
2026-10-02 04:44:16	TralongAnh	$29.75
2026-10-02 04:44:08	ImetzPechel	$29.76
2026-10-02 04:44:00	TralongAnh	$29.77
2026-10-02 04:43:52	ImetzPechel	$29.78
2026-10-02 04:43:44	TralongAnh	$29.79
2026-10-02 04:43:36	ImetzPechel	$29.80
2026-10-02 04:43:28	TralongAnh	$29.81
2026-10-02 04:43:20	ImetzPechel	$29.82
2026-10-02 04:43:12	TralongAnh	$29.83
2026-10-02 04:43:04	ImetzPechel	$29.84
2026-10-02 04:42:56	TralongAnh	$29.85
2026-10-02 04:42:48	ImetzPechel	$29.86
2026-10-02 04:42:40	TralongAnh	$29.87
2026-10-02 04:42:32	ImetzPechel	$29.88
2026-10-02 04:42:24	TralongAnh	$29.89
2026-10-02 04:42:16	ImetzPechel	$29.90
2026-10-02 04:42:08	TralongAnh	$29.91
2026-10-02 04:42:00	ImetzPechel	$29.92
2026-10-02 04:41:52	TralongAnh	$29.93
2026-10-02 04:41:44	ImetzPechel	$29.94
2026-10-02 04:41:36	TralongAnh	$29.95
2026-10-02 04:41:28	ImetzPechel	$29.96
2026-10-02 04:41:20	TralongAnh	$29.97
2026-10-02 04:41:12	ImetzPechel	$29.98
2026-10-02 04:41:04	TralongAnh	$29.99
2026-10-02 04:40:56	ImetzPechel	$30.00
2026-10-02 04:40:48	TralongAnh	$30.01
2026-10-02 04:40:40	ImetzPechel	$30.02
2026-10-02 04:40:32	TralongAnh	$30.03
2026-10-02 04:40:24	ImetzPechel	$30.04
2026-10-02 04:40:16	TralongAnh	$30.05
2026-10-02 04:40:08	ImetzPechel	$30.06
2026-10-02 04:40:00	TralongAnh	$30.07
2026-10-02 04:39:52	ImetzPechel	$30.08
2026-10-02 04:39:44	TralongAnh	$30.09
2026-10-02 04:39:36	ImetzPechel	$30.10
2026-10-02 04:39:28	TralongAnh	$30.11
2026-10-02 04:39:20	ImetzPechel	$30.12
2026-10-02 04:39:12	TralongAnh	$30.13
2026-10-02 04:39:04	ImetzPechel	$30.14
2026-10-02 04:38:56	TralongAnh	$30.15
2026-10-02 04:38:48	ImetzPechel	$30.16
2026-10-02 04:38:40	TralongAnh	$30.17
2026-10-02 04:38:32	ImetzPechel	$30.18
2026-10-02 04:38:24	TralongAnh	$30.19
2026-10-02 04:38:16	ImetzPechel	$30.20
2026-10-02 04:38:08	TralongAnh	$30.21
2026-10-02 04:38:00	ImetzPechel	$30.22
2026-10-02 04:37:52	TralongAnh	$30.23
2026-10-02 04:37:44	ImetzPechel	$30.24
2026-10-02 04:37:36	TralongAnh	$30.25
2026-10-02 04:37:28	ImetzPechel	$30.26