Online auction: Samyang AF 14mm

Add to watchlist

Оставшееся время

--:--:--

Текущая цена

$12.00 $13.00

$12.84

последнее предложение zalabevc

История ставок

Последние предложения

zalabevc$12.84
expositosalma$12.85
zalabevc$12.86

Информация об аукционе

Текущая цена: $12.84
Значение продукта: $601.30
RRP: $25.00
Цена предложения: 3 монеты Даксди

ассистент Даксди

Войдите в свою учетную запись, чтобы создать правило ассистента Daxdi.

Аукцион Общая информация

Аукционная цена: $12.84
Значение продукта: $601.30
RRP: $25.00
Цена предложения: 3 монеты Даксди
Аукционный код: 2147498944
Время начала: 2026-10-06 00:00:00
Время окончания: 2026-10-06 08:11:45

Samyang AF 14mm

Lens - Samyang AF 14mm F2.8 EF SLR Wide Lens, Black The Samyang lens incorporates a total of 15 lenses in 10 groups, 7 special optical lenses were chosen to maximise image quality when manufacturing this lens. The use of two aspherical lenses, four high-refractive lenses and one extremely low dispersion lens minimises distortion and various aberrations while producing crystal clear resolution. The remarkably uniform image quality from the centre to the corner of the wide 116.6-degree field of view shows up clearly in the MTF chart. Take it with you everywhere This compact SAMYANG AF 14/2, 8 DSLR Canon EF weighs only 485 g without a protective cap and is therefore the ideal travel companion for capturing unforgettable moments on your journey. Weather protection and a built-in AF/MF switch increase ease of use.

Дата	Пользователь	Цена
2026-10-06 08:11:35	zalabevc	$12.84
2026-10-06 08:11:27	expositosalma	$12.85
2026-10-06 08:11:19	zalabevc	$12.86
2026-10-06 08:11:11	expositosalma	$12.87
2026-10-06 08:11:03	zalabevc	$12.88
2026-10-06 08:10:55	expositosalma	$12.89
2026-10-06 08:10:47	zalabevc	$12.90
2026-10-06 08:10:39	expositosalma	$12.91
2026-10-06 08:10:30	zalabevc	$12.92
2026-10-06 08:10:22	expositosalma	$12.93
2026-10-06 08:10:14	zalabevc	$12.94
2026-10-06 08:10:05	expositosalma	$12.95
2026-10-06 08:09:56	zalabevc	$12.96
2026-10-06 08:09:48	expositosalma	$12.97
2026-10-06 08:09:40	zalabevc	$12.98
2026-10-06 08:09:32	expositosalma	$12.99
2026-10-06 08:09:24	zalabevc	$13.00
2026-10-06 08:09:16	expositosalma	$13.01
2026-10-06 08:09:08	zalabevc	$13.02
2026-10-06 08:09:00	expositosalma	$13.03
2026-10-06 08:08:52	zalabevc	$13.04
2026-10-06 08:08:44	expositosalma	$13.05
2026-10-06 08:08:36	zalabevc	$13.06
2026-10-06 08:08:28	expositosalma	$13.07
2026-10-06 08:08:20	zalabevc	$13.08
2026-10-06 08:08:12	expositosalma	$13.09
2026-10-06 08:08:04	zalabevc	$13.10
2026-10-06 08:07:55	expositosalma	$13.11
2026-10-06 08:07:47	zalabevc	$13.12
2026-10-06 08:07:39	expositosalma	$13.13
2026-10-06 08:07:31	zalabevc	$13.14
2026-10-06 08:07:23	expositosalma	$13.15
2026-10-06 08:07:15	zalabevc	$13.16
2026-10-06 08:07:07	expositosalma	$13.17
2026-10-06 08:06:59	zalabevc	$13.18
2026-10-06 08:06:51	expositosalma	$13.19
2026-10-06 08:06:43	zalabevc	$13.20
2026-10-06 08:06:35	expositosalma	$13.21
2026-10-06 08:06:27	zalabevc	$13.22
2026-10-06 08:06:19	expositosalma	$13.23
2026-10-06 08:06:11	zalabevc	$13.24
2026-10-06 08:06:03	expositosalma	$13.25
2026-10-06 08:05:55	zalabevc	$13.26
2026-10-06 08:05:47	expositosalma	$13.27
2026-10-06 08:05:39	zalabevc	$13.28
2026-10-06 08:05:31	expositosalma	$13.29
2026-10-06 08:05:23	zalabevc	$13.30
2026-10-06 08:05:15	expositosalma	$13.31
2026-10-06 08:05:07	zalabevc	$13.32
2026-10-06 08:04:59	expositosalma	$13.33
2026-10-06 08:04:51	zalabevc	$13.34
2026-10-06 08:04:43	expositosalma	$13.35
2026-10-06 08:04:35	zalabevc	$13.36
2026-10-06 08:04:27	expositosalma	$13.37
2026-10-06 08:04:19	zalabevc	$13.38
2026-10-06 08:04:11	expositosalma	$13.39
2026-10-06 08:04:03	zalabevc	$13.40
2026-10-06 08:03:54	expositosalma	$13.41
2026-10-06 08:03:46	zalabevc	$13.42
2026-10-06 08:03:38	expositosalma	$13.43
2026-10-06 08:03:30	zalabevc	$13.44
2026-10-06 08:03:22	expositosalma	$13.45
2026-10-06 08:03:14	zalabevc	$13.46
2026-10-06 08:03:06	expositosalma	$13.47
2026-10-06 08:02:58	zalabevc	$13.48
2026-10-06 08:02:50	expositosalma	$13.49
2026-10-06 08:02:42	zalabevc	$13.50
2026-10-06 08:02:34	expositosalma	$13.51
2026-10-06 08:02:26	zalabevc	$13.52
2026-10-06 08:02:18	expositosalma	$13.53
2026-10-06 08:02:10	zalabevc	$13.54
2026-10-06 08:02:02	expositosalma	$13.55
2026-10-06 08:01:54	zalabevc	$13.56
2026-10-06 08:01:46	expositosalma	$13.57
2026-10-06 08:01:38	zalabevc	$13.58
2026-10-06 08:01:30	expositosalma	$13.59
2026-10-06 08:01:22	zalabevc	$13.60
2026-10-06 08:01:14	expositosalma	$13.61
2026-10-06 08:01:06	zalabevc	$13.62
2026-10-06 08:00:58	expositosalma	$13.63
2026-10-06 08:00:50	zalabevc	$13.64
2026-10-06 08:00:42	expositosalma	$13.65
2026-10-06 08:00:34	zalabevc	$13.66
2026-10-06 08:00:26	expositosalma	$13.67
2026-10-06 08:00:18	zalabevc	$13.68
2026-10-06 08:00:09	expositosalma	$13.69
2026-10-06 08:00:00	zalabevc	$13.70
2026-10-06 07:59:52	expositosalma	$13.71
2026-10-06 07:59:44	zalabevc	$13.72
2026-10-06 07:59:36	expositosalma	$13.73
2026-10-06 07:59:28	zalabevc	$13.74
2026-10-06 07:59:20	expositosalma	$13.75
2026-10-06 07:59:12	zalabevc	$13.76
2026-10-06 07:59:04	expositosalma	$13.77
2026-10-06 07:58:56	zalabevc	$13.78
2026-10-06 07:58:48	expositosalma	$13.79
2026-10-06 07:58:40	zalabevc	$13.80
2026-10-06 07:58:32	expositosalma	$13.81
2026-10-06 07:58:24	zalabevc	$13.82
2026-10-06 07:58:16	expositosalma	$13.83
2026-10-06 07:58:08	zalabevc	$13.84
2026-10-06 07:58:00	expositosalma	$13.85
2026-10-06 07:57:52	zalabevc	$13.86
2026-10-06 07:57:44	expositosalma	$13.87
2026-10-06 07:57:36	zalabevc	$13.88
2026-10-06 07:57:28	expositosalma	$13.89
2026-10-06 07:57:20	zalabevc	$13.90
2026-10-06 07:57:12	expositosalma	$13.91
2026-10-06 07:57:04	zalabevc	$13.92
2026-10-06 07:56:56	expositosalma	$13.93
2026-10-06 07:56:48	zalabevc	$13.94
2026-10-06 07:56:40	expositosalma	$13.95
2026-10-06 07:56:32	zalabevc	$13.96
2026-10-06 07:56:24	expositosalma	$13.97
2026-10-06 07:56:16	zalabevc	$13.98
2026-10-06 07:56:08	expositosalma	$13.99
2026-10-06 07:56:00	zalabevc	$14.00
2026-10-06 07:55:52	expositosalma	$14.01
2026-10-06 07:55:44	zalabevc	$14.02
2026-10-06 07:55:36	expositosalma	$14.03
2026-10-06 07:55:28	zalabevc	$14.04
2026-10-06 07:55:20	expositosalma	$14.05
2026-10-06 07:55:12	zalabevc	$14.06
2026-10-06 07:55:04	expositosalma	$14.07
2026-10-06 07:54:56	zalabevc	$14.08
2026-10-06 07:54:48	expositosalma	$14.09
2026-10-06 07:54:40	zalabevc	$14.10
2026-10-06 07:54:32	expositosalma	$14.11
2026-10-06 07:54:24	zalabevc	$14.12
2026-10-06 07:54:16	expositosalma	$14.13
2026-10-06 07:54:08	zalabevc	$14.14
2026-10-06 07:54:00	expositosalma	$14.15
2026-10-06 07:53:52	zalabevc	$14.16
2026-10-06 07:53:44	expositosalma	$14.17
2026-10-06 07:53:36	zalabevc	$14.18
2026-10-06 07:53:28	expositosalma	$14.19
2026-10-06 07:53:20	zalabevc	$14.20
2026-10-06 07:53:12	expositosalma	$14.21
2026-10-06 07:53:04	zalabevc	$14.22
2026-10-06 07:52:56	expositosalma	$14.23
2026-10-06 07:52:48	zalabevc	$14.24
2026-10-06 07:52:40	expositosalma	$14.25
2026-10-06 07:52:32	zalabevc	$14.26
2026-10-06 07:52:24	expositosalma	$14.27
2026-10-06 07:52:16	zalabevc	$14.28
2026-10-06 07:52:08	expositosalma	$14.29
2026-10-06 07:52:00	zalabevc	$14.30
2026-10-06 07:51:52	expositosalma	$14.31
2026-10-06 07:51:44	zalabevc	$14.32
2026-10-06 07:51:36	expositosalma	$14.33
2026-10-06 07:51:28	zalabevc	$14.34
2026-10-06 07:51:20	expositosalma	$14.35
2026-10-06 07:51:12	zalabevc	$14.36
2026-10-06 07:51:04	expositosalma	$14.37
2026-10-06 07:50:56	zalabevc	$14.38
2026-10-06 07:50:48	expositosalma	$14.39
2026-10-06 07:50:40	zalabevc	$14.40
2026-10-06 07:50:32	expositosalma	$14.41
2026-10-06 07:50:24	zalabevc	$14.42
2026-10-06 07:50:16	expositosalma	$14.43
2026-10-06 07:50:08	zalabevc	$14.44
2026-10-06 07:50:00	expositosalma	$14.45
2026-10-06 07:49:52	zalabevc	$14.46
2026-10-06 07:49:44	expositosalma	$14.47
2026-10-06 07:49:36	zalabevc	$14.48
2026-10-06 07:49:28	expositosalma	$14.49
2026-10-06 07:49:20	zalabevc	$14.50
2026-10-06 07:49:12	expositosalma	$14.51
2026-10-06 07:49:04	zalabevc	$14.52
2026-10-06 07:48:56	expositosalma	$14.53
2026-10-06 07:48:48	zalabevc	$14.54
2026-10-06 07:48:40	expositosalma	$14.55
2026-10-06 07:48:32	zalabevc	$14.56
2026-10-06 07:48:24	expositosalma	$14.57
2026-10-06 07:48:16	zalabevc	$14.58
2026-10-06 07:48:02	expositosalma	$14.59
2026-10-06 07:47:54	zalabevc	$14.60
2026-10-06 07:47:46	expositosalma	$14.61
2026-10-06 07:47:38	zalabevc	$14.62
2026-10-06 07:47:30	expositosalma	$14.63
2026-10-06 07:47:22	zalabevc	$14.64
2026-10-06 07:47:14	expositosalma	$14.65
2026-10-06 07:47:06	zalabevc	$14.66
2026-10-06 07:46:58	expositosalma	$14.67
2026-10-06 07:46:50	zalabevc	$14.68
2026-10-06 07:46:42	expositosalma	$14.69
2026-10-06 07:46:34	zalabevc	$14.70
2026-10-06 07:46:26	expositosalma	$14.71
2026-10-06 07:46:18	zalabevc	$14.72
2026-10-06 07:46:10	expositosalma	$14.73
2026-10-06 07:46:02	zalabevc	$14.74
2026-10-06 07:45:54	expositosalma	$14.75
2026-10-06 07:45:46	zalabevc	$14.76
2026-10-06 07:45:38	expositosalma	$14.77
2026-10-06 07:45:30	zalabevc	$14.78
2026-10-06 07:45:22	expositosalma	$14.79
2026-10-06 07:45:14	zalabevc	$14.80
2026-10-06 07:45:06	expositosalma	$14.81
2026-10-06 07:44:58	zalabevc	$14.82
2026-10-06 07:44:50	expositosalma	$14.83
2026-10-06 07:44:42	zalabevc	$14.84
2026-10-06 07:44:34	expositosalma	$14.85
2026-10-06 07:44:26	zalabevc	$14.86
2026-10-06 07:44:18	expositosalma	$14.87
2026-10-06 07:44:10	zalabevc	$14.88
2026-10-06 07:44:02	expositosalma	$14.89
2026-10-06 07:43:54	zalabevc	$14.90
2026-10-06 07:43:46	expositosalma	$14.91
2026-10-06 07:43:38	zalabevc	$14.92
2026-10-06 07:43:30	expositosalma	$14.93
2026-10-06 07:43:22	zalabevc	$14.94
2026-10-06 07:43:14	expositosalma	$14.95
2026-10-06 07:43:06	zalabevc	$14.96
2026-10-06 07:42:58	expositosalma	$14.97
2026-10-06 07:42:50	zalabevc	$14.98
2026-10-06 07:42:42	expositosalma	$14.99
2026-10-06 07:42:34	zalabevc	$15.00
2026-10-06 07:42:26	expositosalma	$15.01
2026-10-06 07:42:18	zalabevc	$15.02
2026-10-06 07:42:10	expositosalma	$15.03
2026-10-06 07:42:02	zalabevc	$15.04
2026-10-06 07:41:54	expositosalma	$15.05
2026-10-06 07:41:46	zalabevc	$15.06
2026-10-06 07:41:38	expositosalma	$15.07
2026-10-06 07:41:30	zalabevc	$15.08
2026-10-06 07:41:22	expositosalma	$15.09
2026-10-06 07:41:14	zalabevc	$15.10
2026-10-06 07:41:06	expositosalma	$15.11
2026-10-06 07:40:58	zalabevc	$15.12
2026-10-06 07:40:50	expositosalma	$15.13
2026-10-06 07:40:42	zalabevc	$15.14
2026-10-06 07:40:34	expositosalma	$15.15
2026-10-06 07:40:26	zalabevc	$15.16
2026-10-06 07:40:18	expositosalma	$15.17
2026-10-06 07:40:10	zalabevc	$15.18
2026-10-06 07:40:02	expositosalma	$15.19
2026-10-06 07:39:54	zalabevc	$15.20
2026-10-06 07:39:46	expositosalma	$15.21
2026-10-06 07:39:38	zalabevc	$15.22
2026-10-06 07:39:30	expositosalma	$15.23
2026-10-06 07:39:22	zalabevc	$15.24
2026-10-06 07:39:14	expositosalma	$15.25
2026-10-06 07:39:06	zalabevc	$15.26
2026-10-06 07:38:58	expositosalma	$15.27
2026-10-06 07:38:50	zalabevc	$15.28
2026-10-06 07:38:42	expositosalma	$15.29
2026-10-06 07:38:34	zalabevc	$15.30
2026-10-06 07:38:26	expositosalma	$15.31
2026-10-06 07:38:18	zalabevc	$15.32
2026-10-06 07:38:10	expositosalma	$15.33
2026-10-06 07:38:02	zalabevc	$15.34
2026-10-06 07:37:54	expositosalma	$15.35
2026-10-06 07:37:46	zalabevc	$15.36
2026-10-06 07:37:38	expositosalma	$15.37
2026-10-06 07:37:30	zalabevc	$15.38
2026-10-06 07:37:22	expositosalma	$15.39
2026-10-06 07:37:14	zalabevc	$15.40
2026-10-06 07:37:06	expositosalma	$15.41
2026-10-06 07:36:58	zalabevc	$15.42
2026-10-06 07:36:50	expositosalma	$15.43
2026-10-06 07:36:42	zalabevc	$15.44
2026-10-06 07:36:34	expositosalma	$15.45
2026-10-06 07:36:26	zalabevc	$15.46
2026-10-06 07:36:18	expositosalma	$15.47
2026-10-06 07:36:10	zalabevc	$15.48
2026-10-06 07:36:02	expositosalma	$15.49
2026-10-06 07:35:54	zalabevc	$15.50
2026-10-06 07:35:46	expositosalma	$15.51
2026-10-06 07:35:38	zalabevc	$15.52
2026-10-06 07:35:30	expositosalma	$15.53
2026-10-06 07:35:22	zalabevc	$15.54
2026-10-06 07:35:14	expositosalma	$15.55
2026-10-06 07:35:06	zalabevc	$15.56
2026-10-06 07:34:58	expositosalma	$15.57
2026-10-06 07:34:50	zalabevc	$15.58
2026-10-06 07:34:42	expositosalma	$15.59
2026-10-06 07:34:34	zalabevc	$15.60
2026-10-06 07:34:26	expositosalma	$15.61
2026-10-06 07:34:18	zalabevc	$15.62
2026-10-06 07:34:10	expositosalma	$15.63
2026-10-06 07:34:02	zalabevc	$15.64
2026-10-06 07:33:54	expositosalma	$15.65
2026-10-06 07:33:46	zalabevc	$15.66
2026-10-06 07:33:38	expositosalma	$15.67
2026-10-06 07:33:30	zalabevc	$15.68
2026-10-06 07:33:22	expositosalma	$15.69
2026-10-06 07:33:14	zalabevc	$15.70
2026-10-06 07:33:06	expositosalma	$15.71
2026-10-06 07:32:57	zalabevc	$15.72
2026-10-06 07:32:49	expositosalma	$15.73
2026-10-06 07:32:41	zalabevc	$15.74
2026-10-06 07:32:33	expositosalma	$15.75
2026-10-06 07:32:25	zalabevc	$15.76
2026-10-06 07:32:17	expositosalma	$15.77
2026-10-06 07:32:09	zalabevc	$15.78
2026-10-06 07:32:00	expositosalma	$15.79
2026-10-06 07:31:52	zalabevc	$15.80
2026-10-06 07:31:44	expositosalma	$15.81
2026-10-06 07:31:36	zalabevc	$15.82
2026-10-06 07:31:28	expositosalma	$15.83
2026-10-06 07:31:20	zalabevc	$15.84
2026-10-06 07:31:12	expositosalma	$15.85
2026-10-06 07:31:04	zalabevc	$15.86
2026-10-06 07:30:56	expositosalma	$15.87
2026-10-06 07:30:48	zalabevc	$15.88
2026-10-06 07:30:40	expositosalma	$15.89
2026-10-06 07:30:32	zalabevc	$15.90
2026-10-06 07:30:24	expositosalma	$15.91
2026-10-06 07:30:16	zalabevc	$15.92
2026-10-06 07:30:08	expositosalma	$15.93
2026-10-06 07:30:00	zalabevc	$15.94
2026-10-06 07:29:52	expositosalma	$15.95
2026-10-06 07:29:44	zalabevc	$15.96
2026-10-06 07:29:36	expositosalma	$15.97
2026-10-06 07:29:28	zalabevc	$15.98
2026-10-06 07:29:20	expositosalma	$15.99
2026-10-06 07:29:12	zalabevc	$16.00
2026-10-06 07:29:04	expositosalma	$16.01
2026-10-06 07:28:56	zalabevc	$16.02
2026-10-06 07:28:48	expositosalma	$16.03
2026-10-06 07:28:40	zalabevc	$16.04
2026-10-06 07:28:32	expositosalma	$16.05
2026-10-06 07:28:24	zalabevc	$16.06
2026-10-06 07:28:16	expositosalma	$16.07
2026-10-06 07:28:08	zalabevc	$16.08
2026-10-06 07:28:00	expositosalma	$16.09
2026-10-06 07:27:52	zalabevc	$16.10
2026-10-06 07:27:44	expositosalma	$16.11
2026-10-06 07:27:36	zalabevc	$16.12
2026-10-06 07:27:28	expositosalma	$16.13
2026-10-06 07:27:20	zalabevc	$16.14
2026-10-06 07:27:12	expositosalma	$16.15
2026-10-06 07:27:04	zalabevc	$16.16
2026-10-06 07:26:56	expositosalma	$16.17
2026-10-06 07:26:48	zalabevc	$16.18
2026-10-06 07:26:40	expositosalma	$16.19
2026-10-06 07:26:32	zalabevc	$16.20
2026-10-06 07:26:24	expositosalma	$16.21
2026-10-06 07:26:16	zalabevc	$16.22
2026-10-06 07:26:08	expositosalma	$16.23
2026-10-06 07:26:00	zalabevc	$16.24
2026-10-06 07:25:52	expositosalma	$16.25
2026-10-06 07:25:44	zalabevc	$16.26
2026-10-06 07:25:36	expositosalma	$16.27
2026-10-06 07:25:28	zalabevc	$16.28
2026-10-06 07:25:20	expositosalma	$16.29
2026-10-06 07:25:12	zalabevc	$16.30
2026-10-06 07:25:04	expositosalma	$16.31
2026-10-06 07:24:56	zalabevc	$16.32
2026-10-06 07:24:48	expositosalma	$16.33
2026-10-06 07:24:40	zalabevc	$16.34
2026-10-06 07:24:32	expositosalma	$16.35
2026-10-06 07:24:24	zalabevc	$16.36
2026-10-06 07:24:16	expositosalma	$16.37
2026-10-06 07:24:08	zalabevc	$16.38
2026-10-06 07:24:00	expositosalma	$16.39
2026-10-06 07:23:52	zalabevc	$16.40
2026-10-06 07:23:44	expositosalma	$16.41
2026-10-06 07:23:36	zalabevc	$16.42
2026-10-06 07:23:28	expositosalma	$16.43
2026-10-06 07:23:20	zalabevc	$16.44
2026-10-06 07:23:12	expositosalma	$16.45
2026-10-06 07:23:04	zalabevc	$16.46
2026-10-06 07:22:56	expositosalma	$16.47
2026-10-06 07:22:48	zalabevc	$16.48
2026-10-06 07:22:40	expositosalma	$16.49
2026-10-06 07:22:32	zalabevc	$16.50
2026-10-06 07:22:24	expositosalma	$16.51
2026-10-06 07:22:16	zalabevc	$16.52
2026-10-06 07:22:08	expositosalma	$16.53
2026-10-06 07:22:00	zalabevc	$16.54
2026-10-06 07:21:52	expositosalma	$16.55
2026-10-06 07:21:44	zalabevc	$16.56
2026-10-06 07:21:36	expositosalma	$16.57
2026-10-06 07:21:28	zalabevc	$16.58
2026-10-06 07:21:20	expositosalma	$16.59
2026-10-06 07:21:12	zalabevc	$16.60
2026-10-06 07:21:04	expositosalma	$16.61
2026-10-06 07:20:55	zalabevc	$16.62
2026-10-06 07:20:47	expositosalma	$16.63
2026-10-06 07:20:39	zalabevc	$16.64
2026-10-06 07:20:31	expositosalma	$16.65
2026-10-06 07:20:23	zalabevc	$16.66
2026-10-06 07:20:15	expositosalma	$16.67
2026-10-06 07:20:01	zalabevc	$16.68
2026-10-06 07:19:53	expositosalma	$16.69
2026-10-06 07:19:45	zalabevc	$16.70
2026-10-06 07:19:37	expositosalma	$16.71
2026-10-06 07:19:29	zalabevc	$16.72
2026-10-06 07:19:21	expositosalma	$16.73
2026-10-06 07:19:13	zalabevc	$16.74
2026-10-06 07:19:05	expositosalma	$16.75
2026-10-06 07:18:57	zalabevc	$16.76
2026-10-06 07:18:49	expositosalma	$16.77
2026-10-06 07:18:41	zalabevc	$16.78
2026-10-06 07:18:33	expositosalma	$16.79
2026-10-06 07:18:25	zalabevc	$16.80
2026-10-06 07:18:17	expositosalma	$16.81
2026-10-06 07:18:09	zalabevc	$16.82
2026-10-06 07:18:01	expositosalma	$16.83
2026-10-06 07:17:53	zalabevc	$16.84
2026-10-06 07:17:45	expositosalma	$16.85
2026-10-06 07:17:37	zalabevc	$16.86
2026-10-06 07:17:29	expositosalma	$16.87
2026-10-06 07:17:21	zalabevc	$16.88
2026-10-06 07:17:13	expositosalma	$16.89
2026-10-06 07:17:05	zalabevc	$16.90
2026-10-06 07:16:57	expositosalma	$16.91
2026-10-06 07:16:49	zalabevc	$16.92
2026-10-06 07:16:41	expositosalma	$16.93
2026-10-06 07:16:33	zalabevc	$16.94
2026-10-06 07:16:25	expositosalma	$16.95
2026-10-06 07:16:17	zalabevc	$16.96
2026-10-06 07:16:09	expositosalma	$16.97
2026-10-06 07:16:01	zalabevc	$16.98
2026-10-06 07:15:53	expositosalma	$16.99
2026-10-06 07:15:45	zalabevc	$17.00
2026-10-06 07:15:37	expositosalma	$17.01
2026-10-06 07:15:29	zalabevc	$17.02
2026-10-06 07:15:21	expositosalma	$17.03
2026-10-06 07:15:13	zalabevc	$17.04
2026-10-06 07:15:05	expositosalma	$17.05
2026-10-06 07:14:57	zalabevc	$17.06
2026-10-06 07:14:49	expositosalma	$17.07
2026-10-06 07:14:41	zalabevc	$17.08
2026-10-06 07:14:33	expositosalma	$17.09
2026-10-06 07:14:25	zalabevc	$17.10
2026-10-06 07:14:17	expositosalma	$17.11
2026-10-06 07:14:09	zalabevc	$17.12
2026-10-06 07:14:01	expositosalma	$17.13
2026-10-06 07:13:53	zalabevc	$17.14
2026-10-06 07:13:45	expositosalma	$17.15
2026-10-06 07:13:37	zalabevc	$17.16
2026-10-06 07:13:29	expositosalma	$17.17
2026-10-06 07:13:21	zalabevc	$17.18
2026-10-06 07:13:13	expositosalma	$17.19
2026-10-06 07:13:05	zalabevc	$17.20
2026-10-06 07:12:57	expositosalma	$17.21
2026-10-06 07:12:49	zalabevc	$17.22
2026-10-06 07:12:41	expositosalma	$17.23
2026-10-06 07:12:33	zalabevc	$17.24
2026-10-06 07:12:25	expositosalma	$17.25
2026-10-06 07:12:17	zalabevc	$17.26
2026-10-06 07:12:09	expositosalma	$17.27
2026-10-06 07:12:01	zalabevc	$17.28
2026-10-06 07:11:53	expositosalma	$17.29
2026-10-06 07:11:45	zalabevc	$17.30
2026-10-06 07:11:37	expositosalma	$17.31
2026-10-06 07:11:29	zalabevc	$17.32
2026-10-06 07:11:21	expositosalma	$17.33
2026-10-06 07:11:13	zalabevc	$17.34
2026-10-06 07:11:05	expositosalma	$17.35
2026-10-06 07:10:57	zalabevc	$17.36
2026-10-06 07:10:49	expositosalma	$17.37
2026-10-06 07:10:41	zalabevc	$17.38
2026-10-06 07:10:33	expositosalma	$17.39
2026-10-06 07:10:25	zalabevc	$17.40
2026-10-06 07:10:17	expositosalma	$17.41
2026-10-06 07:10:09	zalabevc	$17.42
2026-10-06 07:10:01	expositosalma	$17.43
2026-10-06 07:09:53	zalabevc	$17.44
2026-10-06 07:09:45	expositosalma	$17.45
2026-10-06 07:09:37	zalabevc	$17.46
2026-10-06 07:09:29	expositosalma	$17.47
2026-10-06 07:09:21	zalabevc	$17.48
2026-10-06 07:09:13	expositosalma	$17.49
2026-10-06 07:09:05	zalabevc	$17.50
2026-10-06 07:08:57	expositosalma	$17.51
2026-10-06 07:08:49	zalabevc	$17.52
2026-10-06 07:08:41	expositosalma	$17.53
2026-10-06 07:08:33	zalabevc	$17.54
2026-10-06 07:08:25	expositosalma	$17.55
2026-10-06 07:08:17	zalabevc	$17.56
2026-10-06 07:08:09	expositosalma	$17.57
2026-10-06 07:08:00	zalabevc	$17.58
2026-10-06 07:07:52	expositosalma	$17.59
2026-10-06 07:07:44	zalabevc	$17.60
2026-10-06 07:07:36	expositosalma	$17.61
2026-10-06 07:07:28	zalabevc	$17.62
2026-10-06 07:07:20	expositosalma	$17.63
2026-10-06 07:07:12	zalabevc	$17.64
2026-10-06 07:07:04	expositosalma	$17.65
2026-10-06 07:06:56	zalabevc	$17.66
2026-10-06 07:06:48	expositosalma	$17.67
2026-10-06 07:06:40	zalabevc	$17.68
2026-10-06 07:06:32	expositosalma	$17.69
2026-10-06 07:06:24	zalabevc	$17.70
2026-10-06 07:06:16	expositosalma	$17.71
2026-10-06 07:06:08	zalabevc	$17.72
2026-10-06 07:06:00	expositosalma	$17.73
2026-10-06 07:05:52	zalabevc	$17.74
2026-10-06 07:05:44	expositosalma	$17.75
2026-10-06 07:05:36	zalabevc	$17.76
2026-10-06 07:05:28	expositosalma	$17.77
2026-10-06 07:05:20	zalabevc	$17.78
2026-10-06 07:05:05	expositosalma	$17.79
2026-10-06 07:04:57	zalabevc	$17.80
2026-10-06 07:04:49	expositosalma	$17.81
2026-10-06 07:04:41	zalabevc	$17.82
2026-10-06 07:04:33	expositosalma	$17.83
2026-10-06 07:04:25	zalabevc	$17.84
2026-10-06 07:04:17	expositosalma	$17.85
2026-10-06 07:04:08	zalabevc	$17.86
2026-10-06 07:03:55	expositosalma	$17.87
2026-10-06 07:03:47	zalabevc	$17.88
2026-10-06 07:03:39	expositosalma	$17.89
2026-10-06 07:03:31	zalabevc	$17.90
2026-10-06 07:03:23	expositosalma	$17.91
2026-10-06 07:03:15	zalabevc	$17.92
2026-10-06 07:03:07	expositosalma	$17.93
2026-10-06 07:02:59	zalabevc	$17.94
2026-10-06 07:02:51	expositosalma	$17.95
2026-10-06 07:02:43	zalabevc	$17.96
2026-10-06 07:02:35	expositosalma	$17.97
2026-10-06 07:02:27	zalabevc	$17.98
2026-10-06 07:02:19	expositosalma	$17.99
2026-10-06 07:02:11	zalabevc	$18.00
2026-10-06 07:02:03	expositosalma	$18.01
2026-10-06 07:01:55	zalabevc	$18.02
2026-10-06 07:01:47	expositosalma	$18.03
2026-10-06 07:01:39	zalabevc	$18.04
2026-10-06 07:01:31	expositosalma	$18.05
2026-10-06 07:01:23	zalabevc	$18.06
2026-10-06 07:00:09	expositosalma	$18.07
2026-10-06 06:59:54	zalabevc	$18.08
2026-10-06 06:59:46	expositosalma	$18.09
2026-10-06 06:59:38	zalabevc	$18.10
2026-10-06 06:59:30	expositosalma	$18.11
2026-10-06 06:58:36	zalabevc	$18.12
2026-10-06 06:58:28	expositosalma	$18.13
2026-10-06 06:58:20	zalabevc	$18.14
2026-10-06 06:58:12	expositosalma	$18.15
2026-10-06 06:58:04	zalabevc	$18.16
2026-10-06 06:57:56	expositosalma	$18.17
2026-10-06 06:57:48	zalabevc	$18.18
2026-10-06 06:57:40	expositosalma	$18.19
2026-10-06 06:57:32	zalabevc	$18.20
2026-10-06 06:57:24	expositosalma	$18.21
2026-10-06 06:57:16	zalabevc	$18.22
2026-10-06 06:57:08	expositosalma	$18.23
2026-10-06 06:57:00	zalabevc	$18.24
2026-10-06 06:56:52	expositosalma	$18.25
2026-10-06 06:56:44	zalabevc	$18.26
2026-10-06 06:56:36	expositosalma	$18.27
2026-10-06 06:56:28	zalabevc	$18.28
2026-10-06 06:56:20	expositosalma	$18.29
2026-10-06 06:56:12	zalabevc	$18.30
2026-10-06 06:56:04	expositosalma	$18.31
2026-10-06 06:55:56	zalabevc	$18.32
2026-10-06 06:55:48	expositosalma	$18.33
2026-10-06 06:55:40	zalabevc	$18.34
2026-10-06 06:55:32	expositosalma	$18.35
2026-10-06 06:55:24	zalabevc	$18.36
2026-10-06 06:55:16	expositosalma	$18.37
2026-10-06 06:55:08	zalabevc	$18.38
2026-10-06 06:55:00	expositosalma	$18.39
2026-10-06 06:54:52	zalabevc	$18.40
2026-10-06 06:54:44	expositosalma	$18.41
2026-10-06 06:54:36	zalabevc	$18.42
2026-10-06 06:54:28	expositosalma	$18.43
2026-10-06 06:54:20	zalabevc	$18.44
2026-10-06 06:54:12	expositosalma	$18.45
2026-10-06 06:54:04	zalabevc	$18.46
2026-10-06 06:53:56	expositosalma	$18.47
2026-10-06 06:53:48	zalabevc	$18.48
2026-10-06 06:53:40	expositosalma	$18.49
2026-10-06 06:53:32	zalabevc	$18.50
2026-10-06 06:53:24	expositosalma	$18.51
2026-10-06 06:53:16	zalabevc	$18.52
2026-10-06 06:53:08	expositosalma	$18.53
2026-10-06 06:52:59	zalabevc	$18.54
2026-10-06 06:52:51	expositosalma	$18.55
2026-10-06 06:52:43	zalabevc	$18.56
2026-10-06 06:52:35	expositosalma	$18.57
2026-10-06 06:52:24	zalabevc	$18.58
2026-10-06 06:52:16	expositosalma	$18.59
2026-10-06 06:52:08	zalabevc	$18.60
2026-10-06 06:52:00	expositosalma	$18.61
2026-10-06 06:51:52	zalabevc	$18.62
2026-10-06 06:51:44	expositosalma	$18.63
2026-10-06 06:51:36	zalabevc	$18.64
2026-10-06 06:51:28	expositosalma	$18.65
2026-10-06 06:51:20	zalabevc	$18.66
2026-10-06 06:51:12	expositosalma	$18.67
2026-10-06 06:51:04	zalabevc	$18.68
2026-10-06 06:50:56	expositosalma	$18.69
2026-10-06 06:50:48	zalabevc	$18.70
2026-10-06 06:50:40	expositosalma	$18.71
2026-10-06 06:50:32	zalabevc	$18.72
2026-10-06 06:50:24	expositosalma	$18.73
2026-10-06 06:50:16	zalabevc	$18.74
2026-10-06 06:50:08	expositosalma	$18.75
2026-10-06 06:50:00	zalabevc	$18.76
2026-10-06 06:49:52	expositosalma	$18.77
2026-10-06 06:49:44	zalabevc	$18.78
2026-10-06 06:49:36	expositosalma	$18.79
2026-10-06 06:49:28	zalabevc	$18.80
2026-10-06 06:49:20	expositosalma	$18.81
2026-10-06 06:49:12	zalabevc	$18.82
2026-10-06 06:49:04	expositosalma	$18.83
2026-10-06 06:48:56	zalabevc	$18.84
2026-10-06 06:48:48	expositosalma	$18.85
2026-10-06 06:48:40	zalabevc	$18.86
2026-10-06 06:48:32	expositosalma	$18.87
2026-10-06 06:48:24	zalabevc	$18.88
2026-10-06 06:48:16	expositosalma	$18.89
2026-10-06 06:48:08	zalabevc	$18.90
2026-10-06 06:47:59	expositosalma	$18.91
2026-10-06 06:47:51	zalabevc	$18.92
2026-10-06 06:47:43	expositosalma	$18.93
2026-10-06 06:47:35	zalabevc	$18.94
2026-10-06 06:47:27	expositosalma	$18.95
2026-10-06 06:47:19	zalabevc	$18.96
2026-10-06 06:47:11	expositosalma	$18.97
2026-10-06 06:47:03	zalabevc	$18.98
2026-10-06 06:46:55	expositosalma	$18.99
2026-10-06 06:46:47	zalabevc	$19.00
2026-10-06 06:46:39	expositosalma	$19.01
2026-10-06 06:46:31	zalabevc	$19.02
2026-10-06 06:46:23	expositosalma	$19.03
2026-10-06 06:46:15	zalabevc	$19.04
2026-10-06 06:46:07	expositosalma	$19.05
2026-10-06 06:45:59	zalabevc	$19.06
2026-10-06 06:45:51	expositosalma	$19.07
2026-10-06 06:45:43	zalabevc	$19.08
2026-10-06 06:45:35	expositosalma	$19.09
2026-10-06 06:45:27	zalabevc	$19.10
2026-10-06 06:45:19	expositosalma	$19.11
2026-10-06 06:45:11	zalabevc	$19.12
2026-10-06 06:45:03	expositosalma	$19.13
2026-10-06 06:44:55	zalabevc	$19.14
2026-10-06 06:44:47	expositosalma	$19.15
2026-10-06 06:44:39	zalabevc	$19.16
2026-10-06 06:44:31	expositosalma	$19.17
2026-10-06 06:44:23	zalabevc	$19.18
2026-10-06 06:44:15	expositosalma	$19.19
2026-10-06 06:44:07	zalabevc	$19.20
2026-10-06 06:43:59	expositosalma	$19.21
2026-10-06 06:43:51	zalabevc	$19.22
2026-10-06 06:43:43	expositosalma	$19.23
2026-10-06 06:43:35	zalabevc	$19.24
2026-10-06 06:43:27	expositosalma	$19.25
2026-10-06 06:43:19	zalabevc	$19.26
2026-10-06 06:43:11	expositosalma	$19.27
2026-10-06 06:43:03	zalabevc	$19.28
2026-10-06 06:42:55	expositosalma	$19.29
2026-10-06 06:42:47	zalabevc	$19.30
2026-10-06 06:42:39	expositosalma	$19.31
2026-10-06 06:42:31	zalabevc	$19.32
2026-10-06 06:42:23	expositosalma	$19.33
2026-10-06 06:42:15	zalabevc	$19.34
2026-10-06 06:42:07	expositosalma	$19.35
2026-10-06 06:41:59	zalabevc	$19.36
2026-10-06 06:41:51	expositosalma	$19.37
2026-10-06 06:41:43	zalabevc	$19.38
2026-10-06 06:41:35	expositosalma	$19.39
2026-10-06 06:41:27	zalabevc	$19.40
2026-10-06 06:41:19	expositosalma	$19.41
2026-10-06 06:41:11	zalabevc	$19.42
2026-10-06 06:41:03	expositosalma	$19.43
2026-10-06 06:40:55	zalabevc	$19.44
2026-10-06 06:40:47	expositosalma	$19.45
2026-10-06 06:40:39	zalabevc	$19.46
2026-10-06 06:40:31	expositosalma	$19.47
2026-10-06 06:40:23	zalabevc	$19.48
2026-10-06 06:40:15	expositosalma	$19.49
2026-10-06 06:40:07	zalabevc	$19.50
2026-10-06 06:39:59	expositosalma	$19.51
2026-10-06 06:39:51	zalabevc	$19.52
2026-10-06 06:39:43	expositosalma	$19.53
2026-10-06 06:39:35	zalabevc	$19.54
2026-10-06 06:39:27	expositosalma	$19.55
2026-10-06 06:39:19	zalabevc	$19.56
2026-10-06 06:39:11	expositosalma	$19.57
2026-10-06 06:39:03	zalabevc	$19.58
2026-10-06 06:38:55	expositosalma	$19.59
2026-10-06 06:38:47	zalabevc	$19.60
2026-10-06 06:38:39	expositosalma	$19.61
2026-10-06 06:38:31	zalabevc	$19.62
2026-10-06 06:38:23	expositosalma	$19.63
2026-10-06 06:38:15	zalabevc	$19.64
2026-10-06 06:38:07	expositosalma	$19.65
2026-10-06 06:37:59	zalabevc	$19.66
2026-10-06 06:37:51	expositosalma	$19.67
2026-10-06 06:37:43	zalabevc	$19.68
2026-10-06 06:37:35	expositosalma	$19.69
2026-10-06 06:37:27	zalabevc	$19.70
2026-10-06 06:37:19	expositosalma	$19.71
2026-10-06 06:37:11	zalabevc	$19.72
2026-10-06 06:37:03	expositosalma	$19.73
2026-10-06 06:36:55	zalabevc	$19.74
2026-10-06 06:36:47	expositosalma	$19.75
2026-10-06 06:36:39	zalabevc	$19.76
2026-10-06 06:36:31	expositosalma	$19.77
2026-10-06 06:36:23	zalabevc	$19.78
2026-10-06 06:36:15	expositosalma	$19.79
2026-10-06 06:36:07	zalabevc	$19.80
2026-10-06 06:35:58	expositosalma	$19.81
2026-10-06 06:35:50	zalabevc	$19.82
2026-10-06 06:35:42	expositosalma	$19.83
2026-10-06 06:35:34	zalabevc	$19.84
2026-10-06 06:35:26	expositosalma	$19.85
2026-10-06 06:35:18	zalabevc	$19.86
2026-10-06 06:35:10	expositosalma	$19.87
2026-10-06 06:35:02	zalabevc	$19.88
2026-10-06 06:34:54	expositosalma	$19.89
2026-10-06 06:34:46	zalabevc	$19.90
2026-10-06 06:34:38	expositosalma	$19.91
2026-10-06 06:34:30	zalabevc	$19.92
2026-10-06 06:34:22	expositosalma	$19.93
2026-10-06 06:34:14	zalabevc	$19.94
2026-10-06 06:34:06	expositosalma	$19.95
2026-10-06 06:33:58	zalabevc	$19.96
2026-10-06 06:33:50	expositosalma	$19.97
2026-10-06 06:33:42	zalabevc	$19.98
2026-10-06 06:33:34	expositosalma	$19.99
2026-10-06 06:33:26	zalabevc	$20.00
2026-10-06 06:33:18	expositosalma	$20.01
2026-10-06 06:33:10	zalabevc	$20.02
2026-10-06 06:33:02	expositosalma	$20.03
2026-10-06 06:32:54	zalabevc	$20.04
2026-10-06 06:32:46	expositosalma	$20.05
2026-10-06 06:32:38	zalabevc	$20.06
2026-10-06 06:32:30	expositosalma	$20.07
2026-10-06 06:32:22	zalabevc	$20.08
2026-10-06 06:32:14	expositosalma	$20.09
2026-10-06 06:32:06	zalabevc	$20.10
2026-10-06 06:31:57	expositosalma	$20.11
2026-10-06 06:31:49	zalabevc	$20.12
2026-10-06 06:31:41	expositosalma	$20.13
2026-10-06 06:31:33	zalabevc	$20.14
2026-10-06 06:31:25	expositosalma	$20.15
2026-10-06 06:31:17	zalabevc	$20.16
2026-10-06 06:31:09	expositosalma	$20.17
2026-10-06 06:31:01	zalabevc	$20.18
2026-10-06 06:30:53	expositosalma	$20.19
2026-10-06 06:30:45	zalabevc	$20.20
2026-10-06 06:30:37	expositosalma	$20.21
2026-10-06 06:30:29	zalabevc	$20.22
2026-10-06 06:30:21	expositosalma	$20.23
2026-10-06 06:30:13	zalabevc	$20.24
2026-10-06 06:30:05	expositosalma	$20.25
2026-10-06 06:29:57	zalabevc	$20.26
2026-10-06 06:29:49	expositosalma	$20.27
2026-10-06 06:29:41	zalabevc	$20.28
2026-10-06 06:29:33	expositosalma	$20.29
2026-10-06 06:29:25	zalabevc	$20.30
2026-10-06 06:29:17	expositosalma	$20.31
2026-10-06 06:29:09	zalabevc	$20.32
2026-10-06 06:29:01	expositosalma	$20.33
2026-10-06 06:28:53	zalabevc	$20.34
2026-10-06 06:28:45	expositosalma	$20.35
2026-10-06 06:28:37	zalabevc	$20.36
2026-10-06 06:28:29	expositosalma	$20.37
2026-10-06 06:28:21	zalabevc	$20.38
2026-10-06 06:28:13	expositosalma	$20.39
2026-10-06 06:28:05	zalabevc	$20.40
2026-10-06 06:27:57	expositosalma	$20.41
2026-10-06 06:27:49	zalabevc	$20.42
2026-10-06 06:27:41	expositosalma	$20.43
2026-10-06 06:27:33	zalabevc	$20.44
2026-10-06 06:27:25	expositosalma	$20.45
2026-10-06 06:27:17	zalabevc	$20.46
2026-10-06 06:27:09	expositosalma	$20.47
2026-10-06 06:27:01	zalabevc	$20.48
2026-10-06 06:26:53	expositosalma	$20.49
2026-10-06 06:26:45	zalabevc	$20.50
2026-10-06 06:26:37	expositosalma	$20.51
2026-10-06 06:26:29	zalabevc	$20.52
2026-10-06 06:26:21	expositosalma	$20.53
2026-10-06 06:26:13	zalabevc	$20.54
2026-10-06 06:26:05	expositosalma	$20.55
2026-10-06 06:25:57	zalabevc	$20.56
2026-10-06 06:25:49	expositosalma	$20.57
2026-10-06 06:25:41	zalabevc	$20.58
2026-10-06 06:25:33	expositosalma	$20.59
2026-10-06 06:25:25	zalabevc	$20.60
2026-10-06 06:25:17	expositosalma	$20.61
2026-10-06 06:25:09	zalabevc	$20.62
2026-10-06 06:25:01	expositosalma	$20.63
2026-10-06 06:24:53	zalabevc	$20.64
2026-10-06 06:24:45	expositosalma	$20.65
2026-10-06 06:24:37	zalabevc	$20.66
2026-10-06 06:24:29	expositosalma	$20.67
2026-10-06 06:24:21	zalabevc	$20.68
2026-10-06 06:24:13	expositosalma	$20.69
2026-10-06 06:24:05	zalabevc	$20.70
2026-10-06 06:23:57	expositosalma	$20.71
2026-10-06 06:23:49	zalabevc	$20.72
2026-10-06 06:23:41	expositosalma	$20.73
2026-10-06 06:23:33	zalabevc	$20.74
2026-10-06 06:23:25	expositosalma	$20.75
2026-10-06 06:23:17	zalabevc	$20.76
2026-10-06 06:23:09	expositosalma	$20.77
2026-10-06 06:23:01	zalabevc	$20.78
2026-10-06 06:22:53	expositosalma	$20.79
2026-10-06 06:22:45	zalabevc	$20.80
2026-10-06 06:22:37	expositosalma	$20.81
2026-10-06 06:22:29	zalabevc	$20.82
2026-10-06 06:22:21	expositosalma	$20.83
2026-10-06 06:22:13	zalabevc	$20.84
2026-10-06 06:22:05	expositosalma	$20.85
2026-10-06 06:21:57	zalabevc	$20.86
2026-10-06 06:21:49	expositosalma	$20.87
2026-10-06 06:21:41	zalabevc	$20.88
2026-10-06 06:21:33	expositosalma	$20.89
2026-10-06 06:21:25	zalabevc	$20.90
2026-10-06 06:21:17	expositosalma	$20.91
2026-10-06 06:21:09	zalabevc	$20.92
2026-10-06 06:21:01	expositosalma	$20.93
2026-10-06 06:20:53	zalabevc	$20.94
2026-10-06 06:20:45	expositosalma	$20.95
2026-10-06 06:20:37	zalabevc	$20.96
2026-10-06 06:20:29	expositosalma	$20.97
2026-10-06 06:20:21	zalabevc	$20.98
2026-10-06 06:20:13	expositosalma	$20.99
2026-10-06 06:20:05	zalabevc	$21.00
2026-10-06 06:19:57	expositosalma	$21.01
2026-10-06 06:19:49	zalabevc	$21.02
2026-10-06 06:19:41	expositosalma	$21.03
2026-10-06 06:19:33	zalabevc	$21.04
2026-10-06 06:19:25	expositosalma	$21.05
2026-10-06 06:19:17	zalabevc	$21.06
2026-10-06 06:19:09	expositosalma	$21.07
2026-10-06 06:19:01	zalabevc	$21.08
2026-10-06 06:18:53	expositosalma	$21.09
2026-10-06 06:18:45	zalabevc	$21.10
2026-10-06 06:18:37	expositosalma	$21.11
2026-10-06 06:18:29	zalabevc	$21.12
2026-10-06 06:18:21	expositosalma	$21.13
2026-10-06 06:18:13	zalabevc	$21.14
2026-10-06 06:18:05	expositosalma	$21.15
2026-10-06 06:17:57	zalabevc	$21.16
2026-10-06 06:17:49	expositosalma	$21.17
2026-10-06 06:17:41	zalabevc	$21.18
2026-10-06 06:17:33	expositosalma	$21.19
2026-10-06 06:17:25	zalabevc	$21.20
2026-10-06 06:17:17	expositosalma	$21.21
2026-10-06 06:17:09	zalabevc	$21.22
2026-10-06 06:17:01	expositosalma	$21.23
2026-10-06 06:16:53	zalabevc	$21.24
2026-10-06 06:16:45	expositosalma	$21.25
2026-10-06 06:16:37	zalabevc	$21.26
2026-10-06 06:16:29	expositosalma	$21.27
2026-10-06 06:16:21	zalabevc	$21.28
2026-10-06 06:16:13	expositosalma	$21.29
2026-10-06 06:16:00	zalabevc	$21.30
2026-10-06 06:15:52	expositosalma	$21.31
2026-10-06 06:15:44	zalabevc	$21.32
2026-10-06 06:15:36	expositosalma	$21.33
2026-10-06 06:15:28	zalabevc	$21.34
2026-10-06 06:15:20	expositosalma	$21.35
2026-10-06 06:15:12	zalabevc	$21.36
2026-10-06 06:15:04	expositosalma	$21.37
2026-10-06 06:14:56	zalabevc	$21.38
2026-10-06 06:14:48	expositosalma	$21.39
2026-10-06 06:14:40	zalabevc	$21.40
2026-10-06 06:14:32	expositosalma	$21.41
2026-10-06 06:14:24	zalabevc	$21.42
2026-10-06 06:14:16	expositosalma	$21.43
2026-10-06 06:14:08	zalabevc	$21.44
2026-10-06 06:14:00	expositosalma	$21.45
2026-10-06 06:13:52	zalabevc	$21.46
2026-10-06 06:13:44	expositosalma	$21.47
2026-10-06 06:13:36	zalabevc	$21.48
2026-10-06 06:13:28	expositosalma	$21.49
2026-10-06 06:13:20	zalabevc	$21.50
2026-10-06 06:13:12	expositosalma	$21.51
2026-10-06 06:13:04	zalabevc	$21.52
2026-10-06 06:12:56	expositosalma	$21.53
2026-10-06 06:12:48	zalabevc	$21.54
2026-10-06 06:12:40	expositosalma	$21.55
2026-10-06 06:12:32	zalabevc	$21.56
2026-10-06 06:12:24	expositosalma	$21.57
2026-10-06 06:12:16	zalabevc	$21.58
2026-10-06 06:12:08	expositosalma	$21.59
2026-10-06 06:11:56	zalabevc	$21.60
2026-10-06 06:11:48	expositosalma	$21.61
2026-10-06 06:11:40	zalabevc	$21.62
2026-10-06 06:11:32	expositosalma	$21.63
2026-10-06 06:11:24	zalabevc	$21.64
2026-10-06 06:11:16	expositosalma	$21.65
2026-10-06 06:11:08	zalabevc	$21.66
2026-10-06 06:11:00	expositosalma	$21.67
2026-10-06 06:10:52	zalabevc	$21.68
2026-10-06 06:10:44	expositosalma	$21.69
2026-10-06 06:10:36	zalabevc	$21.70
2026-10-06 06:10:28	expositosalma	$21.71
2026-10-06 06:10:20	zalabevc	$21.72
2026-10-06 06:10:12	expositosalma	$21.73
2026-10-06 06:10:04	zalabevc	$21.74
2026-10-06 06:09:56	expositosalma	$21.75
2026-10-06 06:09:48	zalabevc	$21.76
2026-10-06 06:09:40	expositosalma	$21.77
2026-10-06 06:09:32	zalabevc	$21.78
2026-10-06 06:09:24	expositosalma	$21.79
2026-10-06 06:09:16	zalabevc	$21.80
2026-10-06 06:09:08	expositosalma	$21.81
2026-10-06 06:09:00	zalabevc	$21.82
2026-10-06 06:08:52	expositosalma	$21.83
2026-10-06 06:08:44	zalabevc	$21.84
2026-10-06 06:08:36	expositosalma	$21.85
2026-10-06 06:08:28	zalabevc	$21.86
2026-10-06 06:08:20	expositosalma	$21.87
2026-10-06 06:08:12	zalabevc	$21.88
2026-10-06 06:08:04	expositosalma	$21.89
2026-10-06 06:07:56	zalabevc	$21.90
2026-10-06 06:07:48	expositosalma	$21.91
2026-10-06 06:07:40	zalabevc	$21.92
2026-10-06 06:07:32	expositosalma	$21.93
2026-10-06 06:07:24	zalabevc	$21.94
2026-10-06 06:07:16	expositosalma	$21.95
2026-10-06 06:07:08	zalabevc	$21.96
2026-10-06 06:07:00	expositosalma	$21.97
2026-10-06 06:06:52	zalabevc	$21.98
2026-10-06 06:06:44	expositosalma	$21.99
2026-10-06 06:06:36	zalabevc	$22.00
2026-10-06 06:06:28	expositosalma	$22.01
2026-10-06 06:06:20	zalabevc	$22.02
2026-10-06 06:06:12	expositosalma	$22.03
2026-10-06 06:06:04	zalabevc	$22.04
2026-10-06 06:05:56	expositosalma	$22.05
2026-10-06 06:05:48	zalabevc	$22.06
2026-10-06 06:05:40	expositosalma	$22.07
2026-10-06 06:05:32	zalabevc	$22.08
2026-10-06 06:05:24	expositosalma	$22.09
2026-10-06 06:05:16	zalabevc	$22.10
2026-10-06 06:05:08	expositosalma	$22.11
2026-10-06 06:05:00	zalabevc	$22.12
2026-10-06 06:04:52	expositosalma	$22.13
2026-10-06 06:04:44	zalabevc	$22.14
2026-10-06 06:04:36	expositosalma	$22.15
2026-10-06 06:04:28	zalabevc	$22.16
2026-10-06 06:04:20	expositosalma	$22.17
2026-10-06 06:04:12	zalabevc	$22.18
2026-10-06 06:04:04	expositosalma	$22.19
2026-10-06 06:03:56	zalabevc	$22.20
2026-10-06 06:03:48	expositosalma	$22.21
2026-10-06 06:03:40	zalabevc	$22.22
2026-10-06 06:03:32	expositosalma	$22.23
2026-10-06 06:03:24	zalabevc	$22.24
2026-10-06 06:03:16	expositosalma	$22.25
2026-10-06 06:03:08	zalabevc	$22.26
2026-10-06 06:03:00	expositosalma	$22.27
2026-10-06 06:02:52	zalabevc	$22.28
2026-10-06 06:02:44	expositosalma	$22.29
2026-10-06 06:02:36	zalabevc	$22.30
2026-10-06 06:02:28	expositosalma	$22.31
2026-10-06 06:02:20	zalabevc	$22.32
2026-10-06 06:02:12	expositosalma	$22.33
2026-10-06 06:02:04	zalabevc	$22.34
2026-10-06 06:01:56	expositosalma	$22.35
2026-10-06 06:01:48	zalabevc	$22.36
2026-10-06 06:01:40	expositosalma	$22.37
2026-10-06 06:01:32	zalabevc	$22.38
2026-10-06 06:01:24	expositosalma	$22.39
2026-10-06 06:01:16	zalabevc	$22.40
2026-10-06 06:01:08	expositosalma	$22.41
2026-10-06 06:01:00	zalabevc	$22.42
2026-10-06 06:00:52	expositosalma	$22.43
2026-10-06 06:00:44	zalabevc	$22.44
2026-10-06 06:00:36	expositosalma	$22.45
2026-10-06 06:00:28	zalabevc	$22.46
2026-10-06 06:00:20	expositosalma	$22.47
2026-10-06 06:00:12	zalabevc	$22.48
2026-10-06 06:00:04	expositosalma	$22.49
2026-10-06 05:59:54	zalabevc	$22.50
2026-10-06 05:59:46	expositosalma	$22.51
2026-10-06 05:59:38	zalabevc	$22.52
2026-10-06 05:59:30	expositosalma	$22.53
2026-10-06 05:59:22	zalabevc	$22.54
2026-10-06 05:59:14	expositosalma	$22.55
2026-10-06 05:59:06	zalabevc	$22.56
2026-10-06 05:58:58	expositosalma	$22.57
2026-10-06 05:58:50	zalabevc	$22.58
2026-10-06 05:58:42	expositosalma	$22.59
2026-10-06 05:58:34	zalabevc	$22.60
2026-10-06 05:58:26	expositosalma	$22.61
2026-10-06 05:58:18	zalabevc	$22.62
2026-10-06 05:58:10	expositosalma	$22.63
2026-10-06 05:58:02	zalabevc	$22.64
2026-10-06 05:57:54	expositosalma	$22.65
2026-10-06 05:57:46	zalabevc	$22.66
2026-10-06 05:57:38	expositosalma	$22.67
2026-10-06 05:57:30	zalabevc	$22.68
2026-10-06 05:57:22	expositosalma	$22.69
2026-10-06 05:57:14	zalabevc	$22.70
2026-10-06 05:57:06	expositosalma	$22.71
2026-10-06 05:56:58	zalabevc	$22.72
2026-10-06 05:56:50	expositosalma	$22.73
2026-10-06 05:56:42	zalabevc	$22.74
2026-10-06 05:56:34	expositosalma	$22.75
2026-10-06 05:56:26	zalabevc	$22.76
2026-10-06 05:56:18	expositosalma	$22.77
2026-10-06 05:56:10	zalabevc	$22.78
2026-10-06 05:56:02	expositosalma	$22.79
2026-10-06 05:55:54	zalabevc	$22.80
2026-10-06 05:55:46	expositosalma	$22.81
2026-10-06 05:55:38	zalabevc	$22.82
2026-10-06 05:55:30	expositosalma	$22.83