Online auction: Emerald Loose Diamond - HRD Certified

Add to watchlist

Оставшееся время

--:--:--

Текущая цена

$39.00 $40.00

$39.51

последнее предложение RopegaTusii

История ставок

Последние предложения

RopegaTusii$39.51
Georgescami$39.50
RopegaTusii$39.49

Информация об аукционе

Текущая цена: $39.51
Значение продукта: $101,960.59
RRP: $95.00
Цена предложения: 24 монеты Даксди

ассистент Даксди

Войдите в свою учетную запись, чтобы создать правило ассистента Daxdi.

Аукцион Общая информация

Аукционная цена: $39.51
Значение продукта: $101,960.59
RRP: $95.00
Цена предложения: 24 монеты Даксди
Аукционный код: 2147502548
Время начала: 2026-10-09 10:00:00
Время окончания: 2026-10-10 00:25:26

Emerald Loose Diamond - HRD Certified

5.00 Carat Emerald Loose Diamond, H, VVS2, Very Good, HRD Certified This H color, VVS2 clarity, and Very Good make (cut) certified loose diamond comes with a report from the HRD. Carat is the unit of weight of a diamond. Your diamond is 5.00 ct. The cut of your diamond loses minimal light allowing for considerable brilliance and fire. A Very Good Make diamond reflects nearly all light that enters. Less expensive than an Excellent Make, it still displays a good amount of brilliance and sparkle. Your diamond has a VVS2 clarity rating. While all diamonds are unique, FL - VS2 grades are considered always clean to the naked eye. SI1 - SI2 are almost always eye clean.

Дата	Пользователь	Цена
2026-10-10 00:25:16	RopegaTusii	$39.51
2026-10-10 00:25:08	Georgescami	$39.50
2026-10-10 00:25:00	RopegaTusii	$39.49
2026-10-10 00:24:52	Georgescami	$39.48
2026-10-10 00:24:44	RopegaTusii	$39.47
2026-10-10 00:24:36	Georgescami	$39.46
2026-10-10 00:24:28	RopegaTusii	$39.45
2026-10-10 00:24:20	Georgescami	$39.44
2026-10-10 00:24:12	RopegaTusii	$39.43
2026-10-10 00:24:04	Georgescami	$39.42
2026-10-10 00:23:56	RopegaTusii	$39.41
2026-10-10 00:23:48	Georgescami	$39.40
2026-10-10 00:23:40	RopegaTusii	$39.39
2026-10-10 00:23:32	Georgescami	$39.38
2026-10-10 00:23:24	RopegaTusii	$39.37
2026-10-10 00:23:16	Georgescami	$39.36
2026-10-10 00:23:08	RopegaTusii	$39.35
2026-10-10 00:23:00	Georgescami	$39.34
2026-10-10 00:22:52	RopegaTusii	$39.33
2026-10-10 00:22:44	Georgescami	$39.32
2026-10-10 00:22:36	RopegaTusii	$39.31
2026-10-10 00:22:28	Georgescami	$39.30
2026-10-10 00:22:20	RopegaTusii	$39.29
2026-10-10 00:22:12	Georgescami	$39.28
2026-10-10 00:22:04	RopegaTusii	$39.27
2026-10-10 00:21:56	Georgescami	$39.26
2026-10-10 00:21:48	RopegaTusii	$39.25
2026-10-10 00:21:40	Georgescami	$39.24
2026-10-10 00:21:32	RopegaTusii	$39.23
2026-10-10 00:21:24	Georgescami	$39.22
2026-10-10 00:21:16	RopegaTusii	$39.21
2026-10-10 00:21:08	Georgescami	$39.20
2026-10-10 00:21:00	RopegaTusii	$39.19
2026-10-10 00:20:52	Georgescami	$39.18
2026-10-10 00:20:44	RopegaTusii	$39.17
2026-10-10 00:20:36	Georgescami	$39.16
2026-10-10 00:20:28	RopegaTusii	$39.15
2026-10-10 00:20:20	Georgescami	$39.14
2026-10-10 00:20:12	RopegaTusii	$39.13
2026-10-10 00:20:04	Georgescami	$39.12
2026-10-10 00:19:56	RopegaTusii	$39.11
2026-10-10 00:19:48	Georgescami	$39.10
2026-10-10 00:19:40	RopegaTusii	$39.09
2026-10-10 00:19:32	Georgescami	$39.08
2026-10-10 00:19:24	RopegaTusii	$39.07
2026-10-10 00:19:16	Georgescami	$39.06
2026-10-10 00:19:08	RopegaTusii	$39.05
2026-10-10 00:19:00	Georgescami	$39.04
2026-10-10 00:18:52	RopegaTusii	$39.03
2026-10-10 00:18:44	Georgescami	$39.02
2026-10-10 00:18:36	RopegaTusii	$39.01
2026-10-10 00:18:28	Georgescami	$39.00
2026-10-10 00:18:20	RopegaTusii	$38.99
2026-10-10 00:18:12	Georgescami	$38.98
2026-10-10 00:18:04	RopegaTusii	$38.97
2026-10-10 00:17:56	Georgescami	$38.96
2026-10-10 00:17:48	RopegaTusii	$38.95
2026-10-10 00:17:40	Georgescami	$38.94
2026-10-10 00:17:32	RopegaTusii	$38.93
2026-10-10 00:17:24	Georgescami	$38.92
2026-10-10 00:17:16	RopegaTusii	$38.91
2026-10-10 00:17:08	Georgescami	$38.90
2026-10-10 00:17:00	RopegaTusii	$38.89
2026-10-10 00:16:52	Georgescami	$38.88
2026-10-10 00:16:44	RopegaTusii	$38.87
2026-10-10 00:16:36	Georgescami	$38.86
2026-10-10 00:16:28	RopegaTusii	$38.85
2026-10-10 00:16:20	Georgescami	$38.84
2026-10-10 00:16:12	RopegaTusii	$38.83
2026-10-10 00:16:04	Georgescami	$38.82
2026-10-10 00:15:56	RopegaTusii	$38.81
2026-10-10 00:15:48	Georgescami	$38.80
2026-10-10 00:15:40	RopegaTusii	$38.79
2026-10-10 00:15:32	Georgescami	$38.78
2026-10-10 00:15:24	RopegaTusii	$38.77
2026-10-10 00:15:16	Georgescami	$38.76
2026-10-10 00:15:08	RopegaTusii	$38.75
2026-10-10 00:15:00	Georgescami	$38.74
2026-10-10 00:14:52	RopegaTusii	$38.73
2026-10-10 00:14:44	Georgescami	$38.72
2026-10-10 00:14:36	RopegaTusii	$38.71
2026-10-10 00:14:28	Georgescami	$38.70
2026-10-10 00:14:20	RopegaTusii	$38.69
2026-10-10 00:14:12	Georgescami	$38.68
2026-10-10 00:14:04	RopegaTusii	$38.67
2026-10-10 00:13:56	Georgescami	$38.66
2026-10-10 00:13:48	RopegaTusii	$38.65
2026-10-10 00:13:40	Georgescami	$38.64
2026-10-10 00:13:32	RopegaTusii	$38.63
2026-10-10 00:13:24	Georgescami	$38.62
2026-10-10 00:13:16	RopegaTusii	$38.61
2026-10-10 00:13:08	Georgescami	$38.60
2026-10-10 00:13:00	RopegaTusii	$38.59
2026-10-10 00:12:52	Georgescami	$38.58
2026-10-10 00:12:44	RopegaTusii	$38.57
2026-10-10 00:12:36	Georgescami	$38.56
2026-10-10 00:12:28	RopegaTusii	$38.55
2026-10-10 00:12:20	Georgescami	$38.54
2026-10-10 00:12:12	RopegaTusii	$38.53
2026-10-10 00:12:04	Georgescami	$38.52
2026-10-10 00:11:56	RopegaTusii	$38.51
2026-10-10 00:11:48	Georgescami	$38.50
2026-10-10 00:11:40	RopegaTusii	$38.49
2026-10-10 00:11:32	Georgescami	$38.48
2026-10-10 00:11:24	RopegaTusii	$38.47
2026-10-10 00:11:16	Georgescami	$38.46
2026-10-10 00:11:08	RopegaTusii	$38.45
2026-10-10 00:11:00	Georgescami	$38.44
2026-10-10 00:10:52	RopegaTusii	$38.43
2026-10-10 00:10:44	Georgescami	$38.42
2026-10-10 00:10:36	RopegaTusii	$38.41
2026-10-10 00:10:28	Georgescami	$38.40
2026-10-10 00:10:20	RopegaTusii	$38.39
2026-10-10 00:10:12	Georgescami	$38.38
2026-10-10 00:10:04	RopegaTusii	$38.37
2026-10-10 00:09:56	Georgescami	$38.36
2026-10-10 00:09:48	RopegaTusii	$38.35
2026-10-10 00:09:40	Georgescami	$38.34
2026-10-10 00:09:32	RopegaTusii	$38.33
2026-10-10 00:09:24	Georgescami	$38.32
2026-10-10 00:09:16	RopegaTusii	$38.31
2026-10-10 00:09:08	Georgescami	$38.30
2026-10-10 00:09:00	RopegaTusii	$38.29
2026-10-10 00:08:52	Georgescami	$38.28
2026-10-10 00:08:44	RopegaTusii	$38.27
2026-10-10 00:08:36	Georgescami	$38.26
2026-10-10 00:08:28	RopegaTusii	$38.25
2026-10-10 00:08:20	Georgescami	$38.24
2026-10-10 00:08:12	RopegaTusii	$38.23
2026-10-10 00:08:04	Georgescami	$38.22
2026-10-10 00:07:56	RopegaTusii	$38.21
2026-10-10 00:07:48	Georgescami	$38.20
2026-10-10 00:07:40	RopegaTusii	$38.19
2026-10-10 00:07:32	Georgescami	$38.18
2026-10-10 00:07:24	RopegaTusii	$38.17
2026-10-10 00:07:16	Georgescami	$38.16
2026-10-10 00:07:08	RopegaTusii	$38.15
2026-10-10 00:07:00	Georgescami	$38.14
2026-10-10 00:06:52	RopegaTusii	$38.13
2026-10-10 00:06:44	Georgescami	$38.12
2026-10-10 00:06:36	RopegaTusii	$38.11
2026-10-10 00:06:28	Georgescami	$38.10
2026-10-10 00:06:20	RopegaTusii	$38.09
2026-10-10 00:06:12	Georgescami	$38.08
2026-10-10 00:06:04	RopegaTusii	$38.07
2026-10-10 00:05:56	Georgescami	$38.06
2026-10-10 00:05:48	RopegaTusii	$38.05
2026-10-10 00:05:40	Georgescami	$38.04
2026-10-10 00:05:32	RopegaTusii	$38.03
2026-10-10 00:05:24	Georgescami	$38.02
2026-10-10 00:05:16	RopegaTusii	$38.01
2026-10-10 00:05:08	Georgescami	$38.00
2026-10-10 00:05:00	RopegaTusii	$37.99
2026-10-10 00:04:52	Georgescami	$37.98
2026-10-10 00:04:44	RopegaTusii	$37.97
2026-10-10 00:04:36	Georgescami	$37.96
2026-10-10 00:04:28	RopegaTusii	$37.95
2026-10-10 00:04:20	Georgescami	$37.94
2026-10-10 00:04:12	RopegaTusii	$37.93
2026-10-10 00:04:04	Georgescami	$37.92
2026-10-10 00:03:56	RopegaTusii	$37.91
2026-10-10 00:03:48	Georgescami	$37.90
2026-10-10 00:03:40	RopegaTusii	$37.89
2026-10-10 00:03:32	Georgescami	$37.88
2026-10-10 00:03:24	RopegaTusii	$37.87
2026-10-10 00:03:16	Georgescami	$37.86
2026-10-10 00:03:08	RopegaTusii	$37.85
2026-10-10 00:03:00	Georgescami	$37.84
2026-10-10 00:02:52	RopegaTusii	$37.83
2026-10-10 00:02:44	Georgescami	$37.82
2026-10-10 00:02:36	RopegaTusii	$37.81
2026-10-10 00:02:28	Georgescami	$37.80
2026-10-10 00:02:20	RopegaTusii	$37.79
2026-10-10 00:02:12	Georgescami	$37.78
2026-10-10 00:02:04	RopegaTusii	$37.77
2026-10-10 00:01:56	Georgescami	$37.76
2026-10-10 00:01:48	RopegaTusii	$37.75
2026-10-10 00:01:40	Georgescami	$37.74
2026-10-10 00:01:32	RopegaTusii	$37.73
2026-10-10 00:01:24	Georgescami	$37.72
2026-10-10 00:01:16	RopegaTusii	$37.71
2026-10-10 00:01:08	Georgescami	$37.70
2026-10-10 00:01:00	RopegaTusii	$37.69
2026-10-10 00:00:52	Georgescami	$37.68
2026-10-10 00:00:44	RopegaTusii	$37.67
2026-10-10 00:00:36	Georgescami	$37.66
2026-10-10 00:00:28	RopegaTusii	$37.65
2026-10-10 00:00:20	Georgescami	$37.64
2026-10-10 00:00:12	RopegaTusii	$37.63
2026-10-10 00:00:04	Georgescami	$37.62
2026-10-09 23:59:56	RopegaTusii	$37.61
2026-10-09 23:59:48	Georgescami	$37.60
2026-10-09 23:59:40	RopegaTusii	$37.59
2026-10-09 23:59:32	Georgescami	$37.58
2026-10-09 23:59:24	RopegaTusii	$37.57
2026-10-09 23:59:16	Georgescami	$37.56
2026-10-09 23:59:08	RopegaTusii	$37.55
2026-10-09 23:59:00	Georgescami	$37.54
2026-10-09 23:58:52	RopegaTusii	$37.53
2026-10-09 23:58:44	Georgescami	$37.52
2026-10-09 23:58:36	RopegaTusii	$37.51
2026-10-09 23:58:28	Georgescami	$37.50
2026-10-09 23:58:20	RopegaTusii	$37.49
2026-10-09 23:58:12	Georgescami	$37.48
2026-10-09 23:58:04	RopegaTusii	$37.47
2026-10-09 23:57:56	Georgescami	$37.46
2026-10-09 23:57:48	RopegaTusii	$37.45
2026-10-09 23:57:40	Georgescami	$37.44
2026-10-09 23:57:32	RopegaTusii	$37.43
2026-10-09 23:57:24	Georgescami	$37.42
2026-10-09 23:57:16	RopegaTusii	$37.41
2026-10-09 23:57:08	Georgescami	$37.40
2026-10-09 23:57:00	RopegaTusii	$37.39
2026-10-09 23:56:52	Georgescami	$37.38
2026-10-09 23:56:44	RopegaTusii	$37.37
2026-10-09 23:56:36	Georgescami	$37.36
2026-10-09 23:56:28	RopegaTusii	$37.35
2026-10-09 23:56:20	Georgescami	$37.34
2026-10-09 23:56:12	RopegaTusii	$37.33
2026-10-09 23:56:04	Georgescami	$37.32
2026-10-09 23:55:56	RopegaTusii	$37.31
2026-10-09 23:55:48	Georgescami	$37.30
2026-10-09 23:55:40	RopegaTusii	$37.29
2026-10-09 23:55:32	Georgescami	$37.28
2026-10-09 23:55:24	RopegaTusii	$37.27
2026-10-09 23:55:16	Georgescami	$37.26
2026-10-09 23:55:08	RopegaTusii	$37.25
2026-10-09 23:55:00	Georgescami	$37.24
2026-10-09 23:54:52	RopegaTusii	$37.23
2026-10-09 23:54:44	Georgescami	$37.22
2026-10-09 23:54:36	RopegaTusii	$37.21
2026-10-09 23:54:28	Georgescami	$37.20
2026-10-09 23:54:20	RopegaTusii	$37.19
2026-10-09 23:54:12	Georgescami	$37.18
2026-10-09 23:54:04	RopegaTusii	$37.17
2026-10-09 23:53:56	Georgescami	$37.16
2026-10-09 23:53:48	RopegaTusii	$37.15
2026-10-09 23:53:40	Georgescami	$37.14
2026-10-09 23:53:32	RopegaTusii	$37.13
2026-10-09 23:53:24	Georgescami	$37.12
2026-10-09 23:53:16	RopegaTusii	$37.11
2026-10-09 23:53:08	Georgescami	$37.10
2026-10-09 23:53:00	RopegaTusii	$37.09
2026-10-09 23:52:52	Georgescami	$37.08
2026-10-09 23:52:44	RopegaTusii	$37.07
2026-10-09 23:52:36	Georgescami	$37.06
2026-10-09 23:52:28	RopegaTusii	$37.05
2026-10-09 23:52:20	Georgescami	$37.04
2026-10-09 23:52:12	RopegaTusii	$37.03
2026-10-09 23:52:04	Georgescami	$37.02
2026-10-09 23:51:56	RopegaTusii	$37.01
2026-10-09 23:51:48	Georgescami	$37.00
2026-10-09 23:51:40	RopegaTusii	$36.99
2026-10-09 23:51:32	Georgescami	$36.98
2026-10-09 23:51:24	RopegaTusii	$36.97
2026-10-09 23:51:16	Georgescami	$36.96
2026-10-09 23:51:08	RopegaTusii	$36.95
2026-10-09 23:51:00	Georgescami	$36.94
2026-10-09 23:50:52	RopegaTusii	$36.93
2026-10-09 23:50:44	Georgescami	$36.92
2026-10-09 23:50:36	RopegaTusii	$36.91
2026-10-09 23:50:28	Georgescami	$36.90
2026-10-09 23:50:20	RopegaTusii	$36.89
2026-10-09 23:50:12	Georgescami	$36.88
2026-10-09 23:50:04	RopegaTusii	$36.87
2026-10-09 23:49:56	Georgescami	$36.86
2026-10-09 23:49:48	RopegaTusii	$36.85
2026-10-09 23:49:40	Georgescami	$36.84
2026-10-09 23:49:32	RopegaTusii	$36.83
2026-10-09 23:49:24	Georgescami	$36.82
2026-10-09 23:49:16	RopegaTusii	$36.81
2026-10-09 23:49:08	Georgescami	$36.80
2026-10-09 23:49:00	RopegaTusii	$36.79
2026-10-09 23:48:52	Georgescami	$36.78
2026-10-09 23:48:44	RopegaTusii	$36.77
2026-10-09 23:48:36	Georgescami	$36.76
2026-10-09 23:48:28	RopegaTusii	$36.75
2026-10-09 23:48:20	Georgescami	$36.74
2026-10-09 23:48:12	RopegaTusii	$36.73
2026-10-09 23:48:04	Georgescami	$36.72
2026-10-09 23:47:56	RopegaTusii	$36.71
2026-10-09 23:47:48	Georgescami	$36.70
2026-10-09 23:47:40	RopegaTusii	$36.69
2026-10-09 23:47:32	Georgescami	$36.68
2026-10-09 23:47:24	RopegaTusii	$36.67
2026-10-09 23:47:16	Georgescami	$36.66
2026-10-09 23:47:08	RopegaTusii	$36.65
2026-10-09 23:47:00	Georgescami	$36.64
2026-10-09 23:46:52	RopegaTusii	$36.63
2026-10-09 23:46:44	Georgescami	$36.62
2026-10-09 23:46:36	RopegaTusii	$36.61
2026-10-09 23:46:28	Georgescami	$36.60
2026-10-09 23:46:20	RopegaTusii	$36.59
2026-10-09 23:46:12	Georgescami	$36.58
2026-10-09 23:46:04	RopegaTusii	$36.57
2026-10-09 23:45:56	Georgescami	$36.56
2026-10-09 23:45:48	RopegaTusii	$36.55
2026-10-09 23:45:40	Georgescami	$36.54
2026-10-09 23:45:32	RopegaTusii	$36.53
2026-10-09 23:45:24	Georgescami	$36.52
2026-10-09 23:45:16	RopegaTusii	$36.51
2026-10-09 23:45:08	Georgescami	$36.50
2026-10-09 23:45:00	RopegaTusii	$36.49
2026-10-09 23:44:52	Georgescami	$36.48
2026-10-09 23:44:44	RopegaTusii	$36.47
2026-10-09 23:44:36	Georgescami	$36.46
2026-10-09 23:44:28	RopegaTusii	$36.45
2026-10-09 23:44:20	Georgescami	$36.44
2026-10-09 23:44:12	RopegaTusii	$36.43
2026-10-09 23:44:04	Georgescami	$36.42
2026-10-09 23:43:56	RopegaTusii	$36.41
2026-10-09 23:43:48	Georgescami	$36.40
2026-10-09 23:43:40	RopegaTusii	$36.39
2026-10-09 23:43:32	Georgescami	$36.38
2026-10-09 23:43:24	RopegaTusii	$36.37
2026-10-09 23:43:16	Georgescami	$36.36
2026-10-09 23:43:08	RopegaTusii	$36.35
2026-10-09 23:43:00	Georgescami	$36.34
2026-10-09 23:42:52	RopegaTusii	$36.33
2026-10-09 23:42:44	Georgescami	$36.32
2026-10-09 23:42:36	RopegaTusii	$36.31
2026-10-09 23:42:28	Georgescami	$36.30
2026-10-09 23:42:20	RopegaTusii	$36.29
2026-10-09 23:42:12	Georgescami	$36.28
2026-10-09 23:42:04	RopegaTusii	$36.27
2026-10-09 23:41:56	Georgescami	$36.26
2026-10-09 23:41:48	RopegaTusii	$36.25
2026-10-09 23:41:40	Georgescami	$36.24
2026-10-09 23:41:32	RopegaTusii	$36.23
2026-10-09 23:41:24	Georgescami	$36.22
2026-10-09 23:41:16	RopegaTusii	$36.21
2026-10-09 23:41:08	Georgescami	$36.20
2026-10-09 23:41:00	RopegaTusii	$36.19
2026-10-09 23:40:52	Georgescami	$36.18
2026-10-09 23:40:44	RopegaTusii	$36.17
2026-10-09 23:40:36	Georgescami	$36.16
2026-10-09 23:40:28	RopegaTusii	$36.15
2026-10-09 23:40:20	Georgescami	$36.14
2026-10-09 23:40:12	RopegaTusii	$36.13
2026-10-09 23:40:04	Georgescami	$36.12
2026-10-09 23:39:56	RopegaTusii	$36.11
2026-10-09 23:39:48	Georgescami	$36.10
2026-10-09 23:39:40	RopegaTusii	$36.09
2026-10-09 23:39:32	Georgescami	$36.08
2026-10-09 23:39:24	RopegaTusii	$36.07
2026-10-09 23:39:16	Georgescami	$36.06
2026-10-09 23:39:08	RopegaTusii	$36.05
2026-10-09 23:39:00	Georgescami	$36.04
2026-10-09 23:38:52	RopegaTusii	$36.03
2026-10-09 23:38:44	Georgescami	$36.02
2026-10-09 23:38:36	RopegaTusii	$36.01
2026-10-09 23:38:28	Georgescami	$36.00
2026-10-09 23:38:20	RopegaTusii	$35.99
2026-10-09 23:38:12	Georgescami	$35.98
2026-10-09 23:38:04	RopegaTusii	$35.97
2026-10-09 23:37:56	Georgescami	$35.96
2026-10-09 23:37:48	RopegaTusii	$35.95
2026-10-09 23:37:40	Georgescami	$35.94
2026-10-09 23:37:32	RopegaTusii	$35.93
2026-10-09 23:37:24	Georgescami	$35.92
2026-10-09 23:37:16	RopegaTusii	$35.91
2026-10-09 23:37:08	Georgescami	$35.90
2026-10-09 23:37:00	RopegaTusii	$35.89
2026-10-09 23:36:52	Georgescami	$35.88
2026-10-09 23:36:44	RopegaTusii	$35.87
2026-10-09 23:36:36	Georgescami	$35.86
2026-10-09 23:36:28	RopegaTusii	$35.85
2026-10-09 23:36:20	Georgescami	$35.84
2026-10-09 23:36:12	RopegaTusii	$35.83
2026-10-09 23:36:04	Georgescami	$35.82
2026-10-09 23:35:56	RopegaTusii	$35.81
2026-10-09 23:35:48	Georgescami	$35.80
2026-10-09 23:35:40	RopegaTusii	$35.79
2026-10-09 23:35:32	Georgescami	$35.78
2026-10-09 23:35:24	RopegaTusii	$35.77
2026-10-09 23:35:16	Georgescami	$35.76
2026-10-09 23:35:08	RopegaTusii	$35.75
2026-10-09 23:35:00	Georgescami	$35.74
2026-10-09 23:34:52	RopegaTusii	$35.73
2026-10-09 23:34:44	Georgescami	$35.72
2026-10-09 23:34:36	RopegaTusii	$35.71
2026-10-09 23:34:28	Georgescami	$35.70
2026-10-09 23:34:20	RopegaTusii	$35.69
2026-10-09 23:34:12	Georgescami	$35.68
2026-10-09 23:34:04	RopegaTusii	$35.67
2026-10-09 23:33:56	Georgescami	$35.66
2026-10-09 23:33:48	RopegaTusii	$35.65
2026-10-09 23:33:40	Georgescami	$35.64
2026-10-09 23:33:32	RopegaTusii	$35.63
2026-10-09 23:33:24	Georgescami	$35.62
2026-10-09 23:33:16	RopegaTusii	$35.61
2026-10-09 23:33:08	Georgescami	$35.60
2026-10-09 23:33:00	RopegaTusii	$35.59
2026-10-09 23:32:52	Georgescami	$35.58
2026-10-09 23:32:44	RopegaTusii	$35.57
2026-10-09 23:32:36	Georgescami	$35.56
2026-10-09 23:32:28	RopegaTusii	$35.55
2026-10-09 23:32:20	Georgescami	$35.54
2026-10-09 23:32:12	RopegaTusii	$35.53
2026-10-09 23:32:04	Georgescami	$35.52
2026-10-09 23:31:56	RopegaTusii	$35.51
2026-10-09 23:31:48	Georgescami	$35.50
2026-10-09 23:31:40	RopegaTusii	$35.49
2026-10-09 23:31:32	Georgescami	$35.48
2026-10-09 23:31:24	RopegaTusii	$35.47
2026-10-09 23:31:16	Georgescami	$35.46
2026-10-09 23:31:08	RopegaTusii	$35.45
2026-10-09 23:31:00	Georgescami	$35.44
2026-10-09 23:30:52	RopegaTusii	$35.43
2026-10-09 23:30:44	Georgescami	$35.42
2026-10-09 23:30:36	RopegaTusii	$35.41
2026-10-09 23:30:28	Georgescami	$35.40
2026-10-09 23:30:20	RopegaTusii	$35.39
2026-10-09 23:30:12	Georgescami	$35.38
2026-10-09 23:30:04	RopegaTusii	$35.37
2026-10-09 23:29:56	Georgescami	$35.36
2026-10-09 23:29:48	RopegaTusii	$35.35
2026-10-09 23:29:40	Georgescami	$35.34
2026-10-09 23:29:32	RopegaTusii	$35.33
2026-10-09 23:29:24	Georgescami	$35.32
2026-10-09 23:29:16	RopegaTusii	$35.31
2026-10-09 23:29:08	Georgescami	$35.30
2026-10-09 23:29:00	RopegaTusii	$35.29
2026-10-09 23:28:52	Georgescami	$35.28
2026-10-09 23:28:44	RopegaTusii	$35.27
2026-10-09 23:28:36	Georgescami	$35.26
2026-10-09 23:28:28	RopegaTusii	$35.25
2026-10-09 23:28:20	Georgescami	$35.24
2026-10-09 23:28:12	RopegaTusii	$35.23
2026-10-09 23:28:04	Georgescami	$35.22
2026-10-09 23:27:56	RopegaTusii	$35.21
2026-10-09 23:27:48	Georgescami	$35.20
2026-10-09 23:27:40	RopegaTusii	$35.19
2026-10-09 23:27:32	Georgescami	$35.18
2026-10-09 23:27:24	RopegaTusii	$35.17
2026-10-09 23:27:16	Georgescami	$35.16
2026-10-09 23:27:08	RopegaTusii	$35.15
2026-10-09 23:27:00	Georgescami	$35.14
2026-10-09 23:26:52	RopegaTusii	$35.13
2026-10-09 23:26:44	Georgescami	$35.12
2026-10-09 23:26:36	RopegaTusii	$35.11
2026-10-09 23:26:28	Georgescami	$35.10
2026-10-09 23:26:20	RopegaTusii	$35.09
2026-10-09 23:26:12	Georgescami	$35.08
2026-10-09 23:26:04	RopegaTusii	$35.07
2026-10-09 23:25:56	Georgescami	$35.06
2026-10-09 23:25:48	RopegaTusii	$35.05
2026-10-09 23:25:40	Georgescami	$35.04
2026-10-09 23:25:32	RopegaTusii	$35.03
2026-10-09 23:25:24	Georgescami	$35.02
2026-10-09 23:25:16	RopegaTusii	$35.01
2026-10-09 23:25:08	Georgescami	$35.00
2026-10-09 23:25:00	RopegaTusii	$34.99
2026-10-09 23:24:52	Georgescami	$34.98
2026-10-09 23:24:44	RopegaTusii	$34.97
2026-10-09 23:24:36	Georgescami	$34.96
2026-10-09 23:24:28	RopegaTusii	$34.95
2026-10-09 23:24:20	Georgescami	$34.94
2026-10-09 23:24:12	RopegaTusii	$34.93
2026-10-09 23:24:04	Georgescami	$34.92
2026-10-09 23:23:56	RopegaTusii	$34.91
2026-10-09 23:23:48	Georgescami	$34.90
2026-10-09 23:23:40	RopegaTusii	$34.89
2026-10-09 23:23:32	Georgescami	$34.88
2026-10-09 23:23:24	RopegaTusii	$34.87
2026-10-09 23:23:16	Georgescami	$34.86
2026-10-09 23:23:08	RopegaTusii	$34.85
2026-10-09 23:23:00	Georgescami	$34.84
2026-10-09 23:22:52	RopegaTusii	$34.83
2026-10-09 23:22:44	Georgescami	$34.82
2026-10-09 23:22:36	RopegaTusii	$34.81
2026-10-09 23:22:28	Georgescami	$34.80
2026-10-09 23:22:20	RopegaTusii	$34.79
2026-10-09 23:22:12	Georgescami	$34.78
2026-10-09 23:22:04	RopegaTusii	$34.77
2026-10-09 23:21:56	Georgescami	$34.76
2026-10-09 23:21:48	RopegaTusii	$34.75
2026-10-09 23:21:40	Georgescami	$34.74
2026-10-09 23:21:32	RopegaTusii	$34.73
2026-10-09 23:21:24	Georgescami	$34.72
2026-10-09 23:21:16	RopegaTusii	$34.71
2026-10-09 23:21:08	Georgescami	$34.70
2026-10-09 23:21:00	RopegaTusii	$34.69
2026-10-09 23:20:52	Georgescami	$34.68
2026-10-09 23:20:44	RopegaTusii	$34.67
2026-10-09 23:20:36	Georgescami	$34.66
2026-10-09 23:20:28	RopegaTusii	$34.65
2026-10-09 23:20:20	Georgescami	$34.64
2026-10-09 23:20:12	RopegaTusii	$34.63
2026-10-09 23:20:04	Georgescami	$34.62
2026-10-09 23:19:56	RopegaTusii	$34.61
2026-10-09 23:19:48	Georgescami	$34.60
2026-10-09 23:19:40	RopegaTusii	$34.59
2026-10-09 23:19:32	Georgescami	$34.58
2026-10-09 23:19:24	RopegaTusii	$34.57
2026-10-09 23:19:16	Georgescami	$34.56
2026-10-09 23:19:08	RopegaTusii	$34.55
2026-10-09 23:19:00	Georgescami	$34.54
2026-10-09 23:18:52	RopegaTusii	$34.53
2026-10-09 23:18:44	Georgescami	$34.52
2026-10-09 23:18:36	RopegaTusii	$34.51
2026-10-09 23:18:28	Georgescami	$34.50
2026-10-09 23:18:20	RopegaTusii	$34.49
2026-10-09 23:18:12	Georgescami	$34.48
2026-10-09 23:18:04	RopegaTusii	$34.47
2026-10-09 23:17:56	Georgescami	$34.46
2026-10-09 23:17:48	RopegaTusii	$34.45
2026-10-09 23:17:40	Georgescami	$34.44
2026-10-09 23:17:32	RopegaTusii	$34.43
2026-10-09 23:17:24	Georgescami	$34.42
2026-10-09 23:17:16	RopegaTusii	$34.41
2026-10-09 23:17:08	Georgescami	$34.40
2026-10-09 23:17:00	RopegaTusii	$34.39
2026-10-09 23:16:52	Georgescami	$34.38
2026-10-09 23:16:44	RopegaTusii	$34.37
2026-10-09 23:16:36	Georgescami	$34.36
2026-10-09 23:16:28	RopegaTusii	$34.35
2026-10-09 23:16:20	Georgescami	$34.34
2026-10-09 23:16:12	RopegaTusii	$34.33
2026-10-09 23:16:04	Georgescami	$34.32
2026-10-09 23:15:56	RopegaTusii	$34.31
2026-10-09 23:15:48	Georgescami	$34.30
2026-10-09 23:15:40	RopegaTusii	$34.29
2026-10-09 23:15:32	Georgescami	$34.28
2026-10-09 23:15:24	RopegaTusii	$34.27
2026-10-09 23:15:16	Georgescami	$34.26
2026-10-09 23:15:08	RopegaTusii	$34.25
2026-10-09 23:15:00	Georgescami	$34.24
2026-10-09 23:14:52	RopegaTusii	$34.23
2026-10-09 23:14:44	Georgescami	$34.22
2026-10-09 23:14:36	RopegaTusii	$34.21
2026-10-09 23:14:28	Georgescami	$34.20
2026-10-09 23:14:20	RopegaTusii	$34.19
2026-10-09 23:14:12	Georgescami	$34.18
2026-10-09 23:14:04	RopegaTusii	$34.17
2026-10-09 23:13:56	Georgescami	$34.16
2026-10-09 23:13:48	RopegaTusii	$34.15
2026-10-09 23:13:40	Georgescami	$34.14
2026-10-09 23:13:32	RopegaTusii	$34.13
2026-10-09 23:13:24	Georgescami	$34.12
2026-10-09 23:13:16	RopegaTusii	$34.11
2026-10-09 23:13:08	Georgescami	$34.10
2026-10-09 23:13:00	RopegaTusii	$34.09
2026-10-09 23:12:52	Georgescami	$34.08
2026-10-09 23:12:44	RopegaTusii	$34.07
2026-10-09 23:12:36	Georgescami	$34.06
2026-10-09 23:12:28	RopegaTusii	$34.05
2026-10-09 23:12:20	Georgescami	$34.04
2026-10-09 23:12:12	RopegaTusii	$34.03
2026-10-09 23:12:04	Georgescami	$34.02
2026-10-09 23:11:56	RopegaTusii	$34.01
2026-10-09 23:11:48	Georgescami	$34.00
2026-10-09 23:11:40	RopegaTusii	$33.99
2026-10-09 23:11:32	Georgescami	$33.98
2026-10-09 23:11:24	RopegaTusii	$33.97
2026-10-09 23:11:16	Georgescami	$33.96
2026-10-09 23:11:08	RopegaTusii	$33.95
2026-10-09 23:11:00	Georgescami	$33.94
2026-10-09 23:10:52	RopegaTusii	$33.93
2026-10-09 23:10:44	Georgescami	$33.92
2026-10-09 23:10:36	RopegaTusii	$33.91
2026-10-09 23:10:28	Georgescami	$33.90
2026-10-09 23:10:20	RopegaTusii	$33.89
2026-10-09 23:10:12	Georgescami	$33.88
2026-10-09 23:10:04	RopegaTusii	$33.87
2026-10-09 23:09:56	Georgescami	$33.86
2026-10-09 23:09:48	RopegaTusii	$33.85
2026-10-09 23:09:40	Georgescami	$33.84
2026-10-09 23:09:32	RopegaTusii	$33.83
2026-10-09 23:09:24	Georgescami	$33.82
2026-10-09 23:09:16	RopegaTusii	$33.81
2026-10-09 23:09:08	Georgescami	$33.80
2026-10-09 23:09:00	RopegaTusii	$33.79
2026-10-09 23:08:52	Georgescami	$33.78
2026-10-09 23:08:44	RopegaTusii	$33.77
2026-10-09 23:08:36	Georgescami	$33.76
2026-10-09 23:08:28	RopegaTusii	$33.75
2026-10-09 23:08:20	Georgescami	$33.74
2026-10-09 23:08:12	RopegaTusii	$33.73
2026-10-09 23:08:04	Georgescami	$33.72
2026-10-09 23:07:56	RopegaTusii	$33.71
2026-10-09 23:07:48	Georgescami	$33.70
2026-10-09 23:07:40	RopegaTusii	$33.69
2026-10-09 23:07:32	Georgescami	$33.68
2026-10-09 23:07:24	RopegaTusii	$33.67
2026-10-09 23:07:16	Georgescami	$33.66
2026-10-09 23:07:08	RopegaTusii	$33.65
2026-10-09 23:07:00	Georgescami	$33.64
2026-10-09 23:06:52	RopegaTusii	$33.63
2026-10-09 23:06:44	Georgescami	$33.62
2026-10-09 23:06:36	RopegaTusii	$33.61
2026-10-09 23:06:28	Georgescami	$33.60
2026-10-09 23:06:20	RopegaTusii	$33.59
2026-10-09 23:06:12	Georgescami	$33.58
2026-10-09 23:06:04	RopegaTusii	$33.57
2026-10-09 23:05:56	Georgescami	$33.56
2026-10-09 23:05:48	RopegaTusii	$33.55
2026-10-09 23:05:40	Georgescami	$33.54
2026-10-09 23:05:32	RopegaTusii	$33.53
2026-10-09 23:05:24	Georgescami	$33.52
2026-10-09 23:05:16	RopegaTusii	$33.51
2026-10-09 23:05:08	Georgescami	$33.50
2026-10-09 23:05:00	RopegaTusii	$33.49
2026-10-09 23:04:52	Georgescami	$33.48
2026-10-09 23:04:44	RopegaTusii	$33.47
2026-10-09 23:04:36	Georgescami	$33.46
2026-10-09 23:04:28	RopegaTusii	$33.45
2026-10-09 23:04:20	Georgescami	$33.44
2026-10-09 23:04:12	RopegaTusii	$33.43
2026-10-09 23:04:04	Georgescami	$33.42
2026-10-09 23:03:56	RopegaTusii	$33.41
2026-10-09 23:03:48	Georgescami	$33.40
2026-10-09 23:03:40	RopegaTusii	$33.39
2026-10-09 23:03:32	Georgescami	$33.38
2026-10-09 23:03:24	RopegaTusii	$33.37
2026-10-09 23:03:16	Georgescami	$33.36
2026-10-09 23:03:08	RopegaTusii	$33.35
2026-10-09 23:03:00	Georgescami	$33.34
2026-10-09 23:02:52	RopegaTusii	$33.33
2026-10-09 23:02:44	Georgescami	$33.32
2026-10-09 23:02:36	RopegaTusii	$33.31
2026-10-09 23:02:28	Georgescami	$33.30
2026-10-09 23:02:20	RopegaTusii	$33.29
2026-10-09 23:02:12	Georgescami	$33.28
2026-10-09 23:02:04	RopegaTusii	$33.27
2026-10-09 23:01:56	Georgescami	$33.26
2026-10-09 23:01:48	RopegaTusii	$33.25
2026-10-09 23:01:40	Georgescami	$33.24
2026-10-09 23:01:32	RopegaTusii	$33.23
2026-10-09 23:01:24	Georgescami	$33.22
2026-10-09 23:01:16	RopegaTusii	$33.21
2026-10-09 23:01:08	Georgescami	$33.20
2026-10-09 23:01:00	RopegaTusii	$33.19
2026-10-09 23:00:52	Georgescami	$33.18
2026-10-09 23:00:44	RopegaTusii	$33.17
2026-10-09 23:00:36	Georgescami	$33.16
2026-10-09 23:00:28	RopegaTusii	$33.15
2026-10-09 23:00:20	Georgescami	$33.14
2026-10-09 23:00:12	RopegaTusii	$33.13
2026-10-09 23:00:04	Georgescami	$33.12
2026-10-09 22:59:56	RopegaTusii	$33.11
2026-10-09 22:59:48	Georgescami	$33.10
2026-10-09 22:59:40	RopegaTusii	$33.09
2026-10-09 22:59:32	Georgescami	$33.08
2026-10-09 22:59:24	RopegaTusii	$33.07
2026-10-09 22:59:16	Georgescami	$33.06
2026-10-09 22:59:08	RopegaTusii	$33.05
2026-10-09 22:59:00	Georgescami	$33.04
2026-10-09 22:58:52	RopegaTusii	$33.03
2026-10-09 22:58:44	Georgescami	$33.02
2026-10-09 22:58:36	RopegaTusii	$33.01
2026-10-09 22:58:28	Georgescami	$33.00
2026-10-09 22:58:20	RopegaTusii	$32.99
2026-10-09 22:58:12	Georgescami	$32.98
2026-10-09 22:58:04	RopegaTusii	$32.97
2026-10-09 22:57:56	Georgescami	$32.96
2026-10-09 22:57:48	RopegaTusii	$32.95
2026-10-09 22:57:40	Georgescami	$32.94
2026-10-09 22:57:32	RopegaTusii	$32.93
2026-10-09 22:57:24	Georgescami	$32.92
2026-10-09 22:57:16	RopegaTusii	$32.91
2026-10-09 22:57:08	Georgescami	$32.90
2026-10-09 22:57:00	RopegaTusii	$32.89
2026-10-09 22:56:52	Georgescami	$32.88
2026-10-09 22:56:44	RopegaTusii	$32.87
2026-10-09 22:56:36	Georgescami	$32.86
2026-10-09 22:56:28	RopegaTusii	$32.85
2026-10-09 22:56:20	Georgescami	$32.84
2026-10-09 22:56:12	RopegaTusii	$32.83
2026-10-09 22:56:04	Georgescami	$32.82
2026-10-09 22:55:56	RopegaTusii	$32.81
2026-10-09 22:55:48	Georgescami	$32.80
2026-10-09 22:55:40	RopegaTusii	$32.79
2026-10-09 22:55:32	Georgescami	$32.78
2026-10-09 22:55:24	RopegaTusii	$32.77
2026-10-09 22:55:16	Georgescami	$32.76
2026-10-09 22:55:08	RopegaTusii	$32.75
2026-10-09 22:55:00	Georgescami	$32.74
2026-10-09 22:54:52	RopegaTusii	$32.73
2026-10-09 22:54:44	Georgescami	$32.72
2026-10-09 22:54:36	RopegaTusii	$32.71
2026-10-09 22:54:28	Georgescami	$32.70
2026-10-09 22:54:20	RopegaTusii	$32.69
2026-10-09 22:54:12	Georgescami	$32.68
2026-10-09 22:54:04	RopegaTusii	$32.67
2026-10-09 22:53:56	Georgescami	$32.66
2026-10-09 22:53:48	RopegaTusii	$32.65
2026-10-09 22:53:40	Georgescami	$32.64
2026-10-09 22:53:32	RopegaTusii	$32.63
2026-10-09 22:53:24	Georgescami	$32.62
2026-10-09 22:53:16	RopegaTusii	$32.61
2026-10-09 22:53:08	Georgescami	$32.60
2026-10-09 22:53:00	RopegaTusii	$32.59
2026-10-09 22:52:52	Georgescami	$32.58
2026-10-09 22:52:44	RopegaTusii	$32.57
2026-10-09 22:52:36	Georgescami	$32.56
2026-10-09 22:52:28	RopegaTusii	$32.55
2026-10-09 22:52:20	Georgescami	$32.54
2026-10-09 22:52:12	RopegaTusii	$32.53
2026-10-09 22:52:04	Georgescami	$32.52
2026-10-09 22:51:56	RopegaTusii	$32.51
2026-10-09 22:51:48	Georgescami	$32.50
2026-10-09 22:51:40	RopegaTusii	$32.49
2026-10-09 22:51:32	Georgescami	$32.48
2026-10-09 22:51:24	RopegaTusii	$32.47
2026-10-09 22:51:16	Georgescami	$32.46
2026-10-09 22:51:08	RopegaTusii	$32.45
2026-10-09 22:51:00	Georgescami	$32.44
2026-10-09 22:50:52	RopegaTusii	$32.43
2026-10-09 22:50:44	Georgescami	$32.42
2026-10-09 22:50:36	RopegaTusii	$32.41
2026-10-09 22:50:28	Georgescami	$32.40
2026-10-09 22:50:20	RopegaTusii	$32.39
2026-10-09 22:50:12	Georgescami	$32.38
2026-10-09 22:50:04	RopegaTusii	$32.37
2026-10-09 22:49:56	Georgescami	$32.36
2026-10-09 22:49:48	RopegaTusii	$32.35
2026-10-09 22:49:40	Georgescami	$32.34
2026-10-09 22:49:32	RopegaTusii	$32.33
2026-10-09 22:49:24	Georgescami	$32.32
2026-10-09 22:49:16	RopegaTusii	$32.31
2026-10-09 22:49:08	Georgescami	$32.30
2026-10-09 22:49:00	RopegaTusii	$32.29
2026-10-09 22:48:52	Georgescami	$32.28
2026-10-09 22:48:44	RopegaTusii	$32.27
2026-10-09 22:48:36	Georgescami	$32.26
2026-10-09 22:48:28	RopegaTusii	$32.25
2026-10-09 22:48:20	Georgescami	$32.24
2026-10-09 22:48:12	RopegaTusii	$32.23
2026-10-09 22:48:04	Georgescami	$32.22
2026-10-09 22:47:56	RopegaTusii	$32.21
2026-10-09 22:47:48	Georgescami	$32.20
2026-10-09 22:47:40	RopegaTusii	$32.19
2026-10-09 22:47:32	Georgescami	$32.18
2026-10-09 22:47:24	RopegaTusii	$32.17
2026-10-09 22:47:16	Georgescami	$32.16
2026-10-09 22:47:08	RopegaTusii	$32.15
2026-10-09 22:47:00	Georgescami	$32.14
2026-10-09 22:46:52	RopegaTusii	$32.13
2026-10-09 22:46:44	Georgescami	$32.12
2026-10-09 22:46:36	RopegaTusii	$32.11
2026-10-09 22:46:28	Georgescami	$32.10
2026-10-09 22:46:20	RopegaTusii	$32.09
2026-10-09 22:46:12	Georgescami	$32.08
2026-10-09 22:46:04	RopegaTusii	$32.07
2026-10-09 22:45:56	Georgescami	$32.06
2026-10-09 22:45:48	RopegaTusii	$32.05
2026-10-09 22:45:40	Georgescami	$32.04
2026-10-09 22:45:32	RopegaTusii	$32.03
2026-10-09 22:45:24	Georgescami	$32.02
2026-10-09 22:45:16	RopegaTusii	$32.01
2026-10-09 22:45:08	Georgescami	$32.00
2026-10-09 22:45:00	RopegaTusii	$31.99
2026-10-09 22:44:52	Georgescami	$31.98
2026-10-09 22:44:44	RopegaTusii	$31.97
2026-10-09 22:44:36	Georgescami	$31.96
2026-10-09 22:44:28	RopegaTusii	$31.95
2026-10-09 22:44:20	Georgescami	$31.94
2026-10-09 22:44:12	RopegaTusii	$31.93
2026-10-09 22:44:04	Georgescami	$31.92
2026-10-09 22:43:56	RopegaTusii	$31.91
2026-10-09 22:43:48	Georgescami	$31.90
2026-10-09 22:43:40	RopegaTusii	$31.89
2026-10-09 22:43:32	Georgescami	$31.88
2026-10-09 22:43:24	RopegaTusii	$31.87
2026-10-09 22:43:16	Georgescami	$31.86
2026-10-09 22:43:08	RopegaTusii	$31.85
2026-10-09 22:43:00	Georgescami	$31.84
2026-10-09 22:42:52	RopegaTusii	$31.83
2026-10-09 22:42:44	Georgescami	$31.82
2026-10-09 22:42:36	RopegaTusii	$31.81
2026-10-09 22:42:28	Georgescami	$31.80
2026-10-09 22:42:20	RopegaTusii	$31.79
2026-10-09 22:42:12	Georgescami	$31.78
2026-10-09 22:42:04	RopegaTusii	$31.77
2026-10-09 22:41:56	Georgescami	$31.76
2026-10-09 22:41:48	RopegaTusii	$31.75
2026-10-09 22:41:40	Georgescami	$31.74
2026-10-09 22:41:32	RopegaTusii	$31.73
2026-10-09 22:41:24	Georgescami	$31.72
2026-10-09 22:41:16	RopegaTusii	$31.71
2026-10-09 22:41:08	Georgescami	$31.70
2026-10-09 22:41:00	RopegaTusii	$31.69
2026-10-09 22:40:52	Georgescami	$31.68
2026-10-09 22:40:44	RopegaTusii	$31.67
2026-10-09 22:40:36	Georgescami	$31.66
2026-10-09 22:40:28	RopegaTusii	$31.65
2026-10-09 22:40:20	Georgescami	$31.64
2026-10-09 22:40:12	RopegaTusii	$31.63
2026-10-09 22:40:04	Georgescami	$31.62
2026-10-09 22:39:56	RopegaTusii	$31.61
2026-10-09 22:39:48	Georgescami	$31.60
2026-10-09 22:39:40	RopegaTusii	$31.59
2026-10-09 22:39:32	Georgescami	$31.58
2026-10-09 22:39:24	RopegaTusii	$31.57
2026-10-09 22:39:16	Georgescami	$31.56
2026-10-09 22:39:08	RopegaTusii	$31.55
2026-10-09 22:39:00	Georgescami	$31.54
2026-10-09 22:38:52	RopegaTusii	$31.53
2026-10-09 22:38:44	Georgescami	$31.52
2026-10-09 22:38:36	RopegaTusii	$31.51
2026-10-09 22:38:28	Georgescami	$31.50
2026-10-09 22:38:20	RopegaTusii	$31.49
2026-10-09 22:38:12	Georgescami	$31.48
2026-10-09 22:38:04	RopegaTusii	$31.47
2026-10-09 22:37:56	Georgescami	$31.46
2026-10-09 22:37:48	RopegaTusii	$31.45
2026-10-09 22:37:40	Georgescami	$31.44
2026-10-09 22:37:32	RopegaTusii	$31.43
2026-10-09 22:37:24	Georgescami	$31.42
2026-10-09 22:37:16	RopegaTusii	$31.41
2026-10-09 22:37:08	Georgescami	$31.40
2026-10-09 22:37:00	RopegaTusii	$31.39
2026-10-09 22:36:52	Georgescami	$31.38
2026-10-09 22:36:44	RopegaTusii	$31.37
2026-10-09 22:36:36	Georgescami	$31.36
2026-10-09 22:36:28	RopegaTusii	$31.35
2026-10-09 22:36:20	Georgescami	$31.34
2026-10-09 22:36:12	RopegaTusii	$31.33
2026-10-09 22:36:04	Georgescami	$31.32
2026-10-09 22:35:56	RopegaTusii	$31.31
2026-10-09 22:35:48	Georgescami	$31.30
2026-10-09 22:35:40	RopegaTusii	$31.29
2026-10-09 22:35:32	Georgescami	$31.28
2026-10-09 22:35:24	RopegaTusii	$31.27
2026-10-09 22:35:16	Georgescami	$31.26
2026-10-09 22:35:08	RopegaTusii	$31.25
2026-10-09 22:35:00	Georgescami	$31.24
2026-10-09 22:34:52	RopegaTusii	$31.23
2026-10-09 22:34:44	Georgescami	$31.22
2026-10-09 22:34:36	RopegaTusii	$31.21
2026-10-09 22:34:28	Georgescami	$31.20
2026-10-09 22:34:20	RopegaTusii	$31.19
2026-10-09 22:34:12	Georgescami	$31.18
2026-10-09 22:34:04	RopegaTusii	$31.17
2026-10-09 22:33:56	Georgescami	$31.16
2026-10-09 22:33:48	RopegaTusii	$31.15
2026-10-09 22:33:40	Georgescami	$31.14
2026-10-09 22:33:32	RopegaTusii	$31.13
2026-10-09 22:33:24	Georgescami	$31.12
2026-10-09 22:33:16	RopegaTusii	$31.11
2026-10-09 22:33:08	Georgescami	$31.10
2026-10-09 22:33:00	RopegaTusii	$31.09
2026-10-09 22:32:52	Georgescami	$31.08
2026-10-09 22:32:44	RopegaTusii	$31.07
2026-10-09 22:32:36	Georgescami	$31.06
2026-10-09 22:32:28	RopegaTusii	$31.05
2026-10-09 22:32:20	Georgescami	$31.04
2026-10-09 22:32:12	RopegaTusii	$31.03
2026-10-09 22:32:04	Georgescami	$31.02
2026-10-09 22:31:56	RopegaTusii	$31.01
2026-10-09 22:31:48	Georgescami	$31.00
2026-10-09 22:31:40	RopegaTusii	$30.99
2026-10-09 22:31:32	Georgescami	$30.98
2026-10-09 22:31:24	RopegaTusii	$30.97
2026-10-09 22:31:16	Georgescami	$30.96
2026-10-09 22:31:08	RopegaTusii	$30.95
2026-10-09 22:31:00	Georgescami	$30.94
2026-10-09 22:30:52	RopegaTusii	$30.93
2026-10-09 22:30:44	Georgescami	$30.92
2026-10-09 22:30:36	RopegaTusii	$30.91
2026-10-09 22:30:28	Georgescami	$30.90
2026-10-09 22:30:20	RopegaTusii	$30.89
2026-10-09 22:30:12	Georgescami	$30.88
2026-10-09 22:30:04	RopegaTusii	$30.87
2026-10-09 22:29:56	Georgescami	$30.86
2026-10-09 22:29:48	RopegaTusii	$30.85
2026-10-09 22:29:40	Georgescami	$30.84
2026-10-09 22:29:32	RopegaTusii	$30.83
2026-10-09 22:29:24	Georgescami	$30.82
2026-10-09 22:29:16	RopegaTusii	$30.81
2026-10-09 22:29:08	Georgescami	$30.80
2026-10-09 22:29:00	RopegaTusii	$30.79
2026-10-09 22:28:52	Georgescami	$30.78
2026-10-09 22:28:44	RopegaTusii	$30.77
2026-10-09 22:28:36	Georgescami	$30.76
2026-10-09 22:28:28	RopegaTusii	$30.75
2026-10-09 22:28:20	Georgescami	$30.74
2026-10-09 22:28:12	RopegaTusii	$30.73
2026-10-09 22:28:04	Georgescami	$30.72
2026-10-09 22:27:56	RopegaTusii	$30.71
2026-10-09 22:27:48	Georgescami	$30.70
2026-10-09 22:27:40	RopegaTusii	$30.69
2026-10-09 22:27:32	Georgescami	$30.68
2026-10-09 22:27:24	RopegaTusii	$30.67
2026-10-09 22:27:16	Georgescami	$30.66
2026-10-09 22:27:08	RopegaTusii	$30.65
2026-10-09 22:27:00	Georgescami	$30.64
2026-10-09 22:26:52	RopegaTusii	$30.63
2026-10-09 22:26:44	Georgescami	$30.62
2026-10-09 22:26:36	RopegaTusii	$30.61
2026-10-09 22:26:28	Georgescami	$30.60
2026-10-09 22:26:20	RopegaTusii	$30.59
2026-10-09 22:26:12	Georgescami	$30.58
2026-10-09 22:26:04	RopegaTusii	$30.57
2026-10-09 22:25:56	Georgescami	$30.56
2026-10-09 22:25:48	RopegaTusii	$30.55
2026-10-09 22:25:40	Georgescami	$30.54
2026-10-09 22:25:32	RopegaTusii	$30.53
2026-10-09 22:25:24	Georgescami	$30.52
2026-10-09 22:25:16	RopegaTusii	$30.51
2026-10-09 22:25:08	Georgescami	$30.50
2026-10-09 22:25:00	RopegaTusii	$30.49
2026-10-09 22:24:52	Georgescami	$30.48
2026-10-09 22:24:44	RopegaTusii	$30.47
2026-10-09 22:24:36	Georgescami	$30.46
2026-10-09 22:24:28	RopegaTusii	$30.45
2026-10-09 22:24:20	Georgescami	$30.44
2026-10-09 22:24:12	RopegaTusii	$30.43
2026-10-09 22:24:04	Georgescami	$30.42
2026-10-09 22:23:56	RopegaTusii	$30.41
2026-10-09 22:23:48	Georgescami	$30.40
2026-10-09 22:23:40	RopegaTusii	$30.39
2026-10-09 22:23:32	Georgescami	$30.38
2026-10-09 22:23:24	RopegaTusii	$30.37
2026-10-09 22:23:16	Georgescami	$30.36
2026-10-09 22:23:08	RopegaTusii	$30.35
2026-10-09 22:23:00	Georgescami	$30.34
2026-10-09 22:22:52	RopegaTusii	$30.33
2026-10-09 22:22:44	Georgescami	$30.32
2026-10-09 22:22:36	RopegaTusii	$30.31
2026-10-09 22:22:28	Georgescami	$30.30
2026-10-09 22:22:20	RopegaTusii	$30.29
2026-10-09 22:22:12	Georgescami	$30.28
2026-10-09 22:22:04	RopegaTusii	$30.27
2026-10-09 22:21:56	Georgescami	$30.26
2026-10-09 22:21:48	RopegaTusii	$30.25
2026-10-09 22:21:40	Georgescami	$30.24
2026-10-09 22:21:32	RopegaTusii	$30.23
2026-10-09 22:21:24	Georgescami	$30.22
2026-10-09 22:21:16	RopegaTusii	$30.21
2026-10-09 22:21:08	Georgescami	$30.20
2026-10-09 22:21:00	RopegaTusii	$30.19
2026-10-09 22:20:52	Georgescami	$30.18
2026-10-09 22:20:44	RopegaTusii	$30.17
2026-10-09 22:20:36	Georgescami	$30.16
2026-10-09 22:20:28	RopegaTusii	$30.15
2026-10-09 22:20:20	Georgescami	$30.14
2026-10-09 22:20:12	RopegaTusii	$30.13
2026-10-09 22:20:04	Georgescami	$30.12
2026-10-09 22:19:56	RopegaTusii	$30.11
2026-10-09 22:19:48	Georgescami	$30.10
2026-10-09 22:19:40	RopegaTusii	$30.09
2026-10-09 22:19:32	Georgescami	$30.08
2026-10-09 22:19:24	RopegaTusii	$30.07
2026-10-09 22:19:16	Georgescami	$30.06
2026-10-09 22:19:08	RopegaTusii	$30.05
2026-10-09 22:19:00	Georgescami	$30.04
2026-10-09 22:18:52	RopegaTusii	$30.03
2026-10-09 22:18:44	Georgescami	$30.02
2026-10-09 22:18:36	RopegaTusii	$30.01
2026-10-09 22:18:28	Georgescami	$30.00
2026-10-09 22:18:20	RopegaTusii	$29.99
2026-10-09 22:18:12	Georgescami	$29.98
2026-10-09 22:18:04	RopegaTusii	$29.97
2026-10-09 22:17:56	Georgescami	$29.96
2026-10-09 22:17:48	RopegaTusii	$29.95
2026-10-09 22:17:40	Georgescami	$29.94
2026-10-09 22:17:32	RopegaTusii	$29.93
2026-10-09 22:17:24	Georgescami	$29.92
2026-10-09 22:17:16	RopegaTusii	$29.91
2026-10-09 22:17:08	Georgescami	$29.90
2026-10-09 22:17:00	RopegaTusii	$29.89
2026-10-09 22:16:52	Georgescami	$29.88
2026-10-09 22:16:44	RopegaTusii	$29.87
2026-10-09 22:16:36	Georgescami	$29.86
2026-10-09 22:16:28	RopegaTusii	$29.85
2026-10-09 22:16:20	Georgescami	$29.84
2026-10-09 22:16:12	RopegaTusii	$29.83
2026-10-09 22:16:04	Georgescami	$29.82
2026-10-09 22:15:56	RopegaTusii	$29.81
2026-10-09 22:15:48	Georgescami	$29.80
2026-10-09 22:15:40	RopegaTusii	$29.79
2026-10-09 22:15:32	Georgescami	$29.78
2026-10-09 22:15:24	RopegaTusii	$29.77
2026-10-09 22:15:16	Georgescami	$29.76
2026-10-09 22:15:08	RopegaTusii	$29.75
2026-10-09 22:15:00	Georgescami	$29.74
2026-10-09 22:14:52	RopegaTusii	$29.73
2026-10-09 22:14:44	Georgescami	$29.72
2026-10-09 22:14:36	RopegaTusii	$29.71
2026-10-09 22:14:28	Georgescami	$29.70
2026-10-09 22:14:20	RopegaTusii	$29.69
2026-10-09 22:14:12	Georgescami	$29.68
2026-10-09 22:14:04	RopegaTusii	$29.67
2026-10-09 22:13:56	Georgescami	$29.66
2026-10-09 22:13:48	RopegaTusii	$29.65
2026-10-09 22:13:40	Georgescami	$29.64
2026-10-09 22:13:32	RopegaTusii	$29.63
2026-10-09 22:13:24	Georgescami	$29.62
2026-10-09 22:13:16	RopegaTusii	$29.61
2026-10-09 22:13:08	Georgescami	$29.60
2026-10-09 22:13:00	RopegaTusii	$29.59
2026-10-09 22:12:52	Georgescami	$29.58
2026-10-09 22:12:44	RopegaTusii	$29.57
2026-10-09 22:12:36	Georgescami	$29.56
2026-10-09 22:12:28	RopegaTusii	$29.55
2026-10-09 22:12:20	Georgescami	$29.54
2026-10-09 22:12:12	RopegaTusii	$29.53
2026-10-09 22:12:04	Georgescami	$29.52